Curs valutar BNR TRY (Lira turceasca) - 2015

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 |  2015 |  2016 2017 2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 05.Ian.2015 - 31.Dec.2015
Numar valori: 253
Valoarea minima: 1.2722 la 14.Sep.2015
Valoarea maxima: 1.7089 la 23.Ian.2015
Valoarea medie 1.4758
Data Valoare Variatie Variatie [%]
31.Dec.2015 1.4175 -0.0072 -0.51%
30.Dec.2015 1.4247 +0.0043 +0.30%
29.Dec.2015 1.4204 +0.0101 +0.72%
28.Dec.2015 1.4103 -0.0044 -0.31%
24.Dec.2015 1.4147 +0.0030 +0.21%
23.Dec.2015 1.4117 -0.0024 -0.17%
22.Dec.2015 1.4141 -0.0125 -0.88%
21.Dec.2015 1.4266 +0.0002 +0.01%
18.Dec.2015 1.4264 +0.0142 +1.01%
17.Dec.2015 1.4122 +0.0210 +1.51%
16.Dec.2015 1.3912 +0.0124 +0.90%
15.Dec.2015 1.3788 -0.0082 -0.59%
14.Dec.2015 1.3870 -0.0111 -0.79%
11.Dec.2015 1.3981 -0.0147 -1.04%
10.Dec.2015 1.4128 +0.0028 +0.20%
09.Dec.2015 1.4100 -0.0076 -0.54%
08.Dec.2015 1.4176 -0.0122 -0.85%
07.Dec.2015 1.4298 +0.0087 +0.61%
04.Dec.2015 1.4211 -0.0430 -2.94%
03.Dec.2015 1.4641 +0.0002 +0.01%
02.Dec.2015 1.4639 +0.0272 +1.89%
27.Noi.2015 1.4367 -0.0025 -0.17%
26.Noi.2015 1.4392 -0.0132 -0.91%
25.Noi.2015 1.4524 -0.0012 -0.08%
24.Noi.2015 1.4536 -0.0182 -1.24%
23.Noi.2015 1.4718 +0.0023 +0.16%
20.Noi.2015 1.4695 +0.0120 +0.82%
19.Noi.2015 1.4575 +0.0060 +0.41%
18.Noi.2015 1.4515 +0.0029 +0.20%
17.Noi.2015 1.4486 +0.0120 +0.84%
16.Noi.2015 1.4366 +0.0002 +0.01%
13.Noi.2015 1.4364 -0.0032 -0.22%
12.Noi.2015 1.4396 +0.0090 +0.63%
11.Noi.2015 1.4306 +0.0068 +0.48%
10.Noi.2015 1.4238 +0.0121 +0.86%
09.Noi.2015 1.4117 -0.0089 -0.63%
06.Noi.2015 1.4206 -0.0024 -0.17%
05.Noi.2015 1.4230 -0.0117 -0.82%
04.Noi.2015 1.4347 +0.0122 +0.86%
03.Noi.2015 1.4225 -0.0082 -0.57%
02.Noi.2015 1.4307 +0.0495 +3.58%
30.Oct.2015 1.3812 -0.0001 -0.01%
29.Oct.2015 1.3813 -0.0039 -0.28%
28.Oct.2015 1.3852 +0.0005 +0.04%
27.Oct.2015 1.3847 -0.0046 -0.33%
26.Oct.2015 1.3893 +0.0012 +0.09%
23.Oct.2015 1.3881 +0.0349 +2.58%
22.Oct.2015 1.3532 +0.0097 +0.72%
21.Oct.2015 1.3435 +0.0012 +0.09%
20.Oct.2015 1.3423 -0.0070 -0.52%
19.Oct.2015 1.3493 +0.0059 +0.44%
16.Oct.2015 1.3434 +0.0074 +0.55%
15.Oct.2015 1.3360 +0.0220 +1.67%
14.Oct.2015 1.3140 -0.0023 -0.17%
13.Oct.2015 1.3163 -0.0075 -0.57%
12.Oct.2015 1.3238 -0.0186 -1.39%
09.Oct.2015 1.3424 +0.0130 +0.98%
08.Oct.2015 1.3294 -0.0072 -0.54%
07.Oct.2015 1.3366 +0.0188 +1.43%
06.Oct.2015 1.3178 +0.0066 +0.50%
05.Oct.2015 1.3112 +0.0040 +0.31%
02.Oct.2015 1.3072 -0.0062 -0.47%
01.Oct.2015 1.3134 +0.0148 +1.14%
30.Sep.2015 1.2986 +0.0056 +0.43%
29.Sep.2015 1.2930 +0.0014 +0.11%
28.Sep.2015 1.2916 -0.0138 -1.06%
25.Sep.2015 1.3054 +0.0188 +1.46%
24.Sep.2015 1.2866 -0.0245 -1.87%
23.Sep.2015 1.3111 -0.0013 -0.10%
22.Sep.2015 1.3124 +0.0070 +0.54%
21.Sep.2015 1.3054 +0.0136 +1.05%
18.Sep.2015 1.2918 -0.0020 -0.15%
17.Sep.2015 1.2938 -0.0114 -0.87%
16.Sep.2015 1.3052 +0.0227 +1.77%
15.Sep.2015 1.2825 +0.0103 +0.81%
14.Sep.2015 1.2722 -0.0190 -1.47%
11.Sep.2015 1.2912 -0.0087 -0.67%
10.Sep.2015 1.2999 -0.0142 -1.08%
09.Sep.2015 1.3141 +0.0019 +0.14%
08.Sep.2015 1.3122 +0.0077 +0.59%
07.Sep.2015 1.3045 -0.0270 -2.03%
04.Sep.2015 1.3315 -0.0001 -0.01%
03.Sep.2015 1.3316 -0.0045 -0.34%
02.Sep.2015 1.3361 -0.0142 -1.05%
01.Sep.2015 1.3503 -0.0022 -0.16%
31.Aug.2015 1.3525 +0.0053 +0.39%
28.Aug.2015 1.3472 -0.0036 -0.27%
27.Aug.2015 1.3508 +0.0342 +2.60%
26.Aug.2015 1.3166 +0.0013 +0.10%
25.Aug.2015 1.3153 +0.0008 +0.06%
24.Aug.2015 1.3145 -0.0310 -2.30%
21.Aug.2015 1.3455 +0.0091 +0.68%
20.Aug.2015 1.3364 -0.0476 -3.44%
19.Aug.2015 1.3840 -0.0075 -0.54%
18.Aug.2015 1.3915 -0.0074 -0.53%
17.Aug.2015 1.3989 +0.0003 +0.02%
14.Aug.2015 1.3986 -0.0253 -1.78%
13.Aug.2015 1.4239 -0.0014 -0.10%
12.Aug.2015 1.4253 -0.0194 -1.34%
11.Aug.2015 1.4447 +0.0002 +0.01%
10.Aug.2015 1.4445 -0.0065 -0.45%
07.Aug.2015 1.4510 -0.0031 -0.21%
06.Aug.2015 1.4541 -0.0019 -0.13%
05.Aug.2015 1.4560 +0.0075 +0.52%
04.Aug.2015 1.4485 +0.0033 +0.23%
03.Aug.2015 1.4452 +0.0031 +0.21%
31.Iul.2015 1.4421 -0.0009 -0.06%
30.Iul.2015 1.4430 -0.0017 -0.12%
29.Iul.2015 1.4447 -0.0045 -0.31%
28.Iul.2015 1.4492 +0.0045 +0.31%
27.Iul.2015 1.4447 -0.0293 -1.99%
24.Iul.2015 1.4740 -0.0024 -0.16%
23.Iul.2015 1.4764 -0.0158 -1.06%
22.Iul.2015 1.4922 -0.0206 -1.36%
21.Iul.2015 1.5128 -0.0054 -0.36%
20.Iul.2015 1.5182 -0.0127 -0.83%
17.Iul.2015 1.5309 +0.0036 +0.24%
16.Iul.2015 1.5273 +0.0065 +0.43%
15.Iul.2015 1.5208 -0.0033 -0.22%
14.Iul.2015 1.5241 +0.0176 +1.17%
13.Iul.2015 1.5065 +0.0118 +0.79%
10.Iul.2015 1.4947 -0.0216 -1.42%
09.Iul.2015 1.5163 +0.0065 +0.43%
08.Iul.2015 1.5098 -0.0137 -0.90%
07.Iul.2015 1.5235 +0.0150 +0.99%
06.Iul.2015 1.5085 +0.0095 +0.63%
03.Iul.2015 1.4990 +0.0036 +0.24%
02.Iul.2015 1.4954 -0.0032 -0.21%
01.Iul.2015 1.4986 +0.0109 +0.73%
30.Iun.2015 1.4877 -0.0163 -1.08%
29.Iun.2015 1.5040 +0.0074 +0.49%
26.Iun.2015 1.4966 +0.0002 +0.01%
25.Iun.2015 1.4964 +0.0070 +0.47%
24.Iun.2015 1.4894 -0.0037 -0.25%
23.Iun.2015 1.4931 +0.0157 +1.06%
22.Iun.2015 1.4774 +0.0164 +1.12%
19.Iun.2015 1.4610 +0.0104 +0.72%
18.Iun.2015 1.4506 -0.0041 -0.28%
17.Iun.2015 1.4547 +0.0002 +0.01%
16.Iun.2015 1.4545 -0.0055 -0.38%
15.Iun.2015 1.4600 -0.0129 -0.88%
12.Iun.2015 1.4729 +0.0281 +1.94%
11.Iun.2015 1.4448 -0.0002 -0.01%
10.Iun.2015 1.4450 +0.0040 +0.28%
09.Iun.2015 1.4410 -0.0023 -0.16%
08.Iun.2015 1.4433 -0.0376 -2.54%
05.Iun.2015 1.4809 +0.0351 +2.43%
04.Iun.2015 1.4458 -0.0394 -2.65%
03.Iun.2015 1.4852 -0.0214 -1.42%
02.Iun.2015 1.5066 -0.0146 -0.96%
29.Mai.2015 1.5212 -0.0078 -0.51%
28.Mai.2015 1.5290 -0.0114 -0.74%
27.Mai.2015 1.5404 -0.0144 -0.93%
26.Mai.2015 1.5548 +0.0012 +0.08%
25.Mai.2015 1.5536 +0.0181 +1.18%
22.Mai.2015 1.5355 -0.0164 -1.06%
21.Mai.2015 1.5519 +0.0144 +0.94%
20.Mai.2015 1.5375 +0.0017 +0.11%
19.Mai.2015 1.5358 +0.0224 +1.48%
18.Mai.2015 1.5134 -0.0012 -0.08%
15.Mai.2015 1.5146 +0.0226 +1.51%
14.Mai.2015 1.4920 -0.0067 -0.45%
13.Mai.2015 1.4987 +0.0309 +2.11%
12.Mai.2015 1.4678 -0.0068 -0.46%
11.Mai.2015 1.4746 -0.0003 -0.02%
08.Mai.2015 1.4749 +0.0316 +2.19%
07.Mai.2015 1.4433 -0.0142 -0.97%
06.Mai.2015 1.4575 -0.0131 -0.89%
05.Mai.2015 1.4706 +0.0043 +0.29%
04.Mai.2015 1.4663 -0.0181 -1.22%
30.Apr.2015 1.4844 -0.0150 -1.00%
29.Apr.2015 1.4994 -0.0130 -0.86%
28.Apr.2015 1.5124 +0.0155 +1.04%
27.Apr.2015 1.4969 +0.0123 +0.83%
24.Apr.2015 1.4846 -0.0242 -1.60%
23.Apr.2015 1.5088 -0.0206 -1.35%
22.Apr.2015 1.5294 -0.0117 -0.76%
21.Apr.2015 1.5411 +0.0112 +0.73%
20.Apr.2015 1.5299 +0.0099 +0.65%
17.Apr.2015 1.5200 -0.0132 -0.86%
16.Apr.2015 1.5332 -0.0131 -0.85%
15.Apr.2015 1.5463 -0.0132 -0.85%
14.Apr.2015 1.5595 -0.0234 -1.48%
10.Apr.2015 1.5829 +0.0079 +0.50%
09.Apr.2015 1.5750 +0.0092 +0.59%
08.Apr.2015 1.5658 -0.0077 -0.49%
07.Apr.2015 1.5735 +0.0077 +0.49%
06.Apr.2015 1.5658 +0.0014 +0.09%
03.Apr.2015 1.5644 -0.0058 -0.37%
02.Apr.2015 1.5702 -0.0090 -0.57%
01.Apr.2015 1.5792 +0.0099 +0.63%
31.Mar.2015 1.5693 +0.0141 +0.91%
30.Mar.2015 1.5552 -0.0073 -0.47%
27.Mar.2015 1.5625 +0.0176 +1.14%
26.Mar.2015 1.5449 -0.0262 -1.67%
25.Mar.2015 1.5711 +0.0011 +0.07%
24.Mar.2015 1.5700 -0.0185 -1.16%
23.Mar.2015 1.5885 -0.0063 -0.40%
20.Mar.2015 1.5948 +0.0027 +0.17%
19.Mar.2015 1.5921 -0.0048 -0.30%
18.Mar.2015 1.5969 -0.0030 -0.19%
17.Mar.2015 1.5999 -0.0060 -0.37%
16.Mar.2015 1.6059 +0.0041 +0.26%
13.Mar.2015 1.6018 -0.0119 -0.74%
12.Mar.2015 1.6137 +0.0142 +0.89%
11.Mar.2015 1.5995 +0.0317 +2.02%
10.Mar.2015 1.5678 -0.0026 -0.17%
09.Mar.2015 1.5704 +0.0182 +1.17%
06.Mar.2015 1.5522 -0.0025 -0.16%
05.Mar.2015 1.5547 -0.0180 -1.14%
04.Mar.2015 1.5727 -0.0066 -0.42%
03.Mar.2015 1.5793 +0.0017 +0.11%
02.Mar.2015 1.5776 +0.0067 +0.43%
27.Feb.2015 1.5709 -0.0014 -0.09%
26.Feb.2015 1.5723 -0.0074 -0.47%
25.Feb.2015 1.5797 -0.0067 -0.42%
24.Feb.2015 1.5864 +0.0006 +0.04%
23.Feb.2015 1.5858 -0.0138 -0.86%
20.Feb.2015 1.5996 +0.0056 +0.35%
19.Feb.2015 1.5940 +0.0084 +0.53%
18.Feb.2015 1.5856 -0.0077 -0.48%
17.Feb.2015 1.5933 +0.0075 +0.47%
16.Feb.2015 1.5858 +0.0110 +0.70%
13.Feb.2015 1.5748 +0.0033 +0.21%
12.Feb.2015 1.5715 -0.0042 -0.27%
11.Feb.2015 1.5757 -0.0076 -0.48%
10.Feb.2015 1.5833 +0.0122 +0.78%
09.Feb.2015 1.5711 -0.0128 -0.81%
06.Feb.2015 1.5839 +0.0043 +0.27%
05.Feb.2015 1.5796 -0.0138 -0.87%
04.Feb.2015 1.5934 -0.0102 -0.64%
03.Feb.2015 1.6036 +0.0004 +0.02%
02.Feb.2015 1.6032 -0.0119 -0.74%
30.Ian.2015 1.6151 -0.0213 -1.30%
29.Ian.2015 1.6364 -0.0260 -1.56%
28.Ian.2015 1.6624 -0.0155 -0.92%
27.Ian.2015 1.6779 -0.0095 -0.56%
26.Ian.2015 1.6874 -0.0215 -1.26%
23.Ian.2015 1.7089 +0.0622 +3.78%
22.Ian.2015 1.6467 -0.0195 -1.17%
21.Ian.2015 1.6662 +0.0086 +0.52%
20.Ian.2015 1.6576 +0.0016 +0.10%
19.Ian.2015 1.6560 -0.0278 -1.65%
16.Ian.2015 1.6838 +0.0050 +0.30%
15.Ian.2015 1.6788 +0.0108 +0.65%
14.Ian.2015 1.6680 +0.0012 +0.07%
13.Ian.2015 1.6668 +0.0059 +0.36%
12.Ian.2015 1.6609 +0.0091 +0.55%
09.Ian.2015 1.6518 -0.0003 -0.02%
08.Ian.2015 1.6521 +0.0237 +1.46%
07.Ian.2015 1.6284 +0.0087 +0.54%
06.Ian.2015 1.6197 +0.0103 +0.64%
05.Ian.2015 1.6094 - -