Curs valutar BNR TRY (Lira turceasca) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017 2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 1.1887 la 06.Dec.2016
Valoarea maxima: 1.4100 la 29.Iun.2016
Valoarea medie 1.3457
Data Valoare Variatie Variatie [%]
30.Dec.2016 1.2217 -0.0056 -0.46%
29.Dec.2016 1.2273 -0.0026 -0.21%
28.Dec.2016 1.2299 -0.0036 -0.29%
27.Dec.2016 1.2335 -0.0018 -0.15%
23.Dec.2016 1.2353 +0.0078 +0.64%
22.Dec.2016 1.2275 -0.0097 -0.78%
21.Dec.2016 1.2372 -0.0008 -0.06%
20.Dec.2016 1.2380 +0.0012 +0.10%
19.Dec.2016 1.2368 -0.0012 -0.10%
16.Dec.2016 1.2380 +0.0141 +1.15%
15.Dec.2016 1.2239 +0.0037 +0.30%
14.Dec.2016 1.2202 -0.0010 -0.08%
13.Dec.2016 1.2212 +0.0143 +1.18%
12.Dec.2016 1.2069 -0.0157 -1.28%
09.Dec.2016 1.2226 -0.0187 -1.51%
08.Dec.2016 1.2413 +0.0178 +1.45%
07.Dec.2016 1.2235 +0.0348 +2.93%
06.Dec.2016 1.1887 -0.0093 -0.78%
05.Dec.2016 1.1980 -0.0023 -0.19%
02.Dec.2016 1.2003 -0.0455 -3.65%
29.Noi.2016 1.2458 +0.0043 +0.35%
28.Noi.2016 1.2415 +0.0025 +0.20%
25.Noi.2016 1.2390 -0.0133 -1.06%
24.Noi.2016 1.2523 -0.0022 -0.18%
23.Noi.2016 1.2545 -0.0075 -0.59%
22.Noi.2016 1.2620 +0.0049 +0.39%
21.Noi.2016 1.2571 +0.0042 +0.34%
18.Noi.2016 1.2529 -0.0181 -1.42%
17.Noi.2016 1.2710 -0.0032 -0.25%
16.Noi.2016 1.2742 -0.0023 -0.18%
15.Noi.2016 1.2765 +0.0029 +0.23%
14.Noi.2016 1.2736 +0.0027 +0.21%
11.Noi.2016 1.2709 -0.0131 -1.02%
10.Noi.2016 1.2840 +0.0136 +1.07%
09.Noi.2016 1.2704 -0.0155 -1.21%
08.Noi.2016 1.2859 -0.0002 -0.02%
07.Noi.2016 1.2861 -0.0034 -0.26%
04.Noi.2016 1.2895 -0.0154 -1.18%
03.Noi.2016 1.3049 +0.0005 +0.04%
02.Noi.2016 1.3044 -0.0160 -1.21%
01.Noi.2016 1.3204 -0.0049 -0.37%
31.Oct.2016 1.3253 +0.0037 +0.28%
28.Oct.2016 1.3216 -0.0081 -0.61%
27.Oct.2016 1.3297 -0.0074 -0.55%
26.Oct.2016 1.3371 -0.0033 -0.25%
25.Oct.2016 1.3404 -0.0065 -0.48%
24.Oct.2016 1.3469 +0.0026 +0.19%
21.Oct.2016 1.3443 +0.0060 +0.45%
20.Oct.2016 1.3383 +0.0082 +0.62%
19.Oct.2016 1.3301 +0.0077 +0.58%
18.Oct.2016 1.3224 +0.0012 +0.09%
17.Oct.2016 1.3212 -0.0030 -0.23%
14.Oct.2016 1.3242 +0.0055 +0.42%
13.Oct.2016 1.3187 -0.0043 -0.33%
12.Oct.2016 1.3230 +0.0118 +0.90%
11.Oct.2016 1.3112 -0.0105 -0.79%
10.Oct.2016 1.3217 -0.0015 -0.11%
07.Oct.2016 1.3232 +0.0126 +0.96%
06.Oct.2016 1.3106 +0.0132 +1.02%
05.Oct.2016 1.2974 -0.0194 -1.47%
04.Oct.2016 1.3168 -0.0012 -0.09%
03.Oct.2016 1.3180 -0.0075 -0.57%
30.Sep.2016 1.3255 +0.0025 +0.19%
29.Sep.2016 1.3230 -0.0081 -0.61%
28.Sep.2016 1.3311 +0.0007 +0.05%
27.Sep.2016 1.3304 +0.0053 +0.40%
26.Sep.2016 1.3251 -0.0192 -1.43%
23.Sep.2016 1.3443 +0.0022 +0.16%
22.Sep.2016 1.3421 +0.0018 +0.13%
21.Sep.2016 1.3403 +0.0036 +0.27%
20.Sep.2016 1.3367 -0.0015 -0.11%
19.Sep.2016 1.3382 +0.0028 +0.21%
16.Sep.2016 1.3354 +0.0079 +0.60%
15.Sep.2016 1.3275 -0.0018 -0.14%
14.Sep.2016 1.3293 -0.0043 -0.32%
13.Sep.2016 1.3336 +0.0053 +0.40%
12.Sep.2016 1.3283 -0.0080 -0.60%
09.Sep.2016 1.3363 -0.0081 -0.60%
08.Sep.2016 1.3444 -0.0065 -0.48%
07.Sep.2016 1.3509 -0.0050 -0.37%
06.Sep.2016 1.3559 +0.0058 +0.43%
05.Sep.2016 1.3501 +0.0037 +0.27%
02.Sep.2016 1.3464 -0.0054 -0.40%
01.Sep.2016 1.3518 +0.0010 +0.07%
31.Aug.2016 1.3508 +0.0031 +0.23%
30.Aug.2016 1.3477 -0.0012 -0.09%
29.Aug.2016 1.3489 +0.0053 +0.39%
26.Aug.2016 1.3436 +0.0021 +0.16%
25.Aug.2016 1.3415 +0.0031 +0.23%
24.Aug.2016 1.3384 +0.0005 +0.04%
23.Aug.2016 1.3379 -0.0013 -0.10%
22.Aug.2016 1.3392 -0.0047 -0.35%
19.Aug.2016 1.3439 -0.0077 -0.57%
18.Aug.2016 1.3516 +0.0010 +0.07%
17.Aug.2016 1.3506 +0.0026 +0.19%
16.Aug.2016 1.3480 -0.0022 -0.16%
12.Aug.2016 1.3502 +0.0004 +0.03%
11.Aug.2016 1.3498 -0.0006 -0.04%
10.Aug.2016 1.3504 +0.0006 +0.04%
09.Aug.2016 1.3498 +0.0050 +0.37%
08.Aug.2016 1.3448 +0.0107 +0.80%
05.Aug.2016 1.3341 +0.0080 +0.60%
04.Aug.2016 1.3261 +0.0067 +0.51%
03.Aug.2016 1.3194 -0.0092 -0.69%
02.Aug.2016 1.3286 -0.0106 -0.79%
01.Aug.2016 1.3392 +0.0051 +0.38%
29.Iul.2016 1.3341 +0.0035 +0.26%
28.Iul.2016 1.3306 -0.0061 -0.46%
27.Iul.2016 1.3367 +0.0004 +0.03%
26.Iul.2016 1.3363 +0.0022 +0.16%
25.Iul.2016 1.3341 +0.0095 +0.72%
22.Iul.2016 1.3246 +0.0045 +0.34%
21.Iul.2016 1.3201 -0.0228 -1.70%
20.Iul.2016 1.3429 -0.0150 -1.10%
19.Iul.2016 1.3579 -0.0072 -0.53%
18.Iul.2016 1.3651 -0.0299 -2.14%
15.Iul.2016 1.3950 +0.0002 +0.01%
14.Iul.2016 1.3948 -0.0050 -0.36%
13.Iul.2016 1.3998 +0.0010 +0.07%
12.Iul.2016 1.3988 -0.0038 -0.27%
11.Iul.2016 1.4026 +0.0058 +0.42%
08.Iul.2016 1.3968 +0.0068 +0.49%
07.Iul.2016 1.3900 -0.0016 -0.11%
06.Iul.2016 1.3916 +0.0023 +0.17%
05.Iul.2016 1.3893 -0.0106 -0.76%
04.Iul.2016 1.3999 -0.0055 -0.39%
01.Iul.2016 1.4054 -0.0015 -0.11%
30.Iun.2016 1.4069 -0.0031 -0.22%
29.Iun.2016 1.4100 +0.0122 +0.87%
28.Iun.2016 1.3978 +0.0059 +0.42%
27.Iun.2016 1.3919 +0.0013 +0.09%
24.Iun.2016 1.3906 +0.0119 +0.86%
23.Iun.2016 1.3787 -0.0028 -0.20%
22.Iun.2016 1.3815 +0.0024 +0.17%
21.Iun.2016 1.3791 +0.0043 +0.31%
17.Iun.2016 1.3748 -0.0033 -0.24%
16.Iun.2016 1.3781 +0.0010 +0.07%
15.Iun.2016 1.3771 +0.0039 +0.28%
14.Iun.2016 1.3732 +0.0017 +0.12%
13.Iun.2016 1.3715 +0.0026 +0.19%
10.Iun.2016 1.3689 -0.0018 -0.13%
09.Iun.2016 1.3707 +0.0005 +0.04%
08.Iun.2016 1.3702 +0.0004 +0.03%
07.Iun.2016 1.3698 +0.0010 +0.07%
06.Iun.2016 1.3688 -0.0050 -0.36%
03.Iun.2016 1.3738 +0.0017 +0.12%
02.Iun.2016 1.3721 +0.0024 +0.18%
01.Iun.2016 1.3697 +0.0000 +0.00%
31.Mai.2016 1.3697 +0.0023 +0.17%
30.Mai.2016 1.3674 -0.0024 -0.18%
27.Mai.2016 1.3698 -0.0010 -0.07%
26.Mai.2016 1.3708 +0.0000 +0.00%
25.Mai.2016 1.3708 +0.0158 +1.17%
24.Mai.2016 1.3550 +0.0071 +0.53%
23.Mai.2016 1.3479 +0.0011 +0.08%
20.Mai.2016 1.3468 +0.0044 +0.33%
19.Mai.2016 1.3424 +0.0037 +0.28%
18.Mai.2016 1.3387 +0.0047 +0.35%
17.Mai.2016 1.3340 -0.0007 -0.05%
16.Mai.2016 1.3347 -0.0044 -0.33%
13.Mai.2016 1.3391 +0.0035 +0.26%
12.Mai.2016 1.3356 +0.0079 +0.60%
11.Mai.2016 1.3277 -0.0145 -1.08%
10.Mai.2016 1.3422 -0.0032 -0.24%
09.Mai.2016 1.3454 -0.0065 -0.48%
06.Mai.2016 1.3519 +0.0071 +0.53%
05.Mai.2016 1.3448 -0.0209 -1.53%
04.Mai.2016 1.3657 -0.0119 -0.86%
03.Mai.2016 1.3776 -0.0260 -1.85%
29.Apr.2016 1.4036 +0.0067 +0.48%
28.Apr.2016 1.3969 -0.0036 -0.26%
27.Apr.2016 1.4005 -0.0002 -0.01%
26.Apr.2016 1.4007 +0.0053 +0.38%
25.Apr.2016 1.3954 -0.0056 -0.40%
22.Apr.2016 1.4010 -0.0028 -0.20%
21.Apr.2016 1.4038 +0.0125 +0.90%
20.Apr.2016 1.3913 -0.0030 -0.22%
19.Apr.2016 1.3943 +0.0059 +0.42%
18.Apr.2016 1.3884 -0.0004 -0.03%
15.Apr.2016 1.3888 -0.0012 -0.09%
14.Apr.2016 1.3900 +0.0054 +0.39%
13.Apr.2016 1.3846 +0.0011 +0.08%
12.Apr.2016 1.3835 +0.0004 +0.03%
11.Apr.2016 1.3831 +0.0102 +0.74%
08.Apr.2016 1.3729 -0.0013 -0.09%
07.Apr.2016 1.3742 -0.0075 -0.54%
06.Apr.2016 1.3817 -0.0058 -0.42%
05.Apr.2016 1.3875 -0.0059 -0.42%
04.Apr.2016 1.3934 +0.0052 +0.37%
01.Apr.2016 1.3882 -0.0046 -0.33%
31.Mar.2016 1.3928 +0.0045 +0.32%
30.Mar.2016 1.3883 +0.0011 +0.08%
29.Mar.2016 1.3872 -0.0019 -0.14%
28.Mar.2016 1.3891 -0.0022 -0.16%
25.Mar.2016 1.3913 +0.0044 +0.32%
24.Mar.2016 1.3869 -0.0008 -0.06%
23.Mar.2016 1.3877 +0.0014 +0.10%
22.Mar.2016 1.3863 +0.0094 +0.68%
21.Mar.2016 1.3769 -0.0094 -0.68%
18.Mar.2016 1.3863 +0.0021 +0.15%
17.Mar.2016 1.3842 -0.0052 -0.37%
16.Mar.2016 1.3894 -0.0078 -0.56%
15.Mar.2016 1.3972 +0.0016 +0.11%
14.Mar.2016 1.3956 -0.0028 -0.20%
11.Mar.2016 1.3984 -0.0061 -0.43%
10.Mar.2016 1.4045 +0.0048 +0.34%
09.Mar.2016 1.3997 +0.0126 +0.91%
08.Mar.2016 1.3871 -0.0052 -0.37%
07.Mar.2016 1.3923 -0.0035 -0.25%
04.Mar.2016 1.3958 -0.0061 -0.44%
03.Mar.2016 1.4019 +0.0038 +0.27%
02.Mar.2016 1.3981 +0.0035 +0.25%
01.Mar.2016 1.3946 +0.0123 +0.89%
29.Feb.2016 1.3823 +0.0010 +0.07%
26.Feb.2016 1.3813 -0.0015 -0.11%
25.Feb.2016 1.3828 -0.0035 -0.25%
24.Feb.2016 1.3863 +0.0051 +0.37%
23.Feb.2016 1.3812 +0.0083 +0.60%
22.Feb.2016 1.3729 +0.0188 +1.39%
19.Feb.2016 1.3541 +0.0019 +0.14%
18.Feb.2016 1.3522 -0.0021 -0.16%
17.Feb.2016 1.3543 +0.0019 +0.14%
16.Feb.2016 1.3524 -0.0012 -0.09%
15.Feb.2016 1.3536 +0.0006 +0.04%
12.Feb.2016 1.3530 -0.0011 -0.08%
11.Feb.2016 1.3541 -0.0062 -0.46%
10.Feb.2016 1.3603 -0.0004 -0.03%
09.Feb.2016 1.3607 -0.0044 -0.32%
08.Feb.2016 1.3651 -0.0194 -1.40%
05.Feb.2016 1.3845 -0.0083 -0.60%
04.Feb.2016 1.3928 -0.0080 -0.57%
03.Feb.2016 1.4008 +0.0013 +0.09%
02.Feb.2016 1.3995 -0.0044 -0.31%
01.Feb.2016 1.4039 +0.0032 +0.23%
29.Ian.2016 1.4007 +0.0023 +0.16%
28.Ian.2016 1.3984 +0.0071 +0.51%
27.Ian.2016 1.3913 +0.0063 +0.45%
26.Ian.2016 1.3850 -0.0041 -0.30%
25.Ian.2016 1.3891 +0.0037 +0.27%
22.Ian.2016 1.3854 +0.0161 +1.18%
21.Ian.2016 1.3693 +0.0096 +0.71%
20.Ian.2016 1.3597 -0.0185 -1.34%
19.Ian.2016 1.3782 +0.0069 +0.50%
18.Ian.2016 1.3713 +0.0058 +0.42%
15.Ian.2016 1.3655 -0.0049 -0.36%
14.Ian.2016 1.3704 -0.0182 -1.31%
13.Ian.2016 1.3886 +0.0089 +0.65%
12.Ian.2016 1.3797 +0.0045 +0.33%
11.Ian.2016 1.3752 -0.0163 -1.17%
08.Ian.2016 1.3915 +0.0086 +0.62%
07.Ian.2016 1.3829 -0.0188 -1.34%
06.Ian.2016 1.4017 -0.0041 -0.29%
05.Ian.2016 1.4058 -0.0009 -0.06%
04.Ian.2016 1.4067 - -