Curs valutar BNR TRY (Lira turceasca) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017 |  2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Ian.2017 - 29.Dec.2017
Numar valori: 249
Valoarea minima: 0.9902 la 29.Noi.2017
Valoarea maxima: 1.2095 la 04.Ian.2017
Valoarea medie 1.1119
Data Valoare Variatie Variatie [%]
29.Dec.2017 1.0308 +0.0088 +0.86%
28.Dec.2017 1.0220 -0.0007 -0.07%
27.Dec.2017 1.0227 -0.0012 -0.12%
22.Dec.2017 1.0239 +0.0046 +0.45%
21.Dec.2017 1.0193 -0.0004 -0.04%
20.Dec.2017 1.0197 +0.0021 +0.21%
19.Dec.2017 1.0176 -0.0018 -0.18%
18.Dec.2017 1.0194 +0.0031 +0.31%
15.Dec.2017 1.0163 -0.0046 -0.45%
14.Dec.2017 1.0209 -0.0039 -0.38%
13.Dec.2017 1.0248 -0.0038 -0.37%
12.Dec.2017 1.0286 +0.0044 +0.43%
11.Dec.2017 1.0242 +0.0017 +0.17%
08.Dec.2017 1.0225 +0.0048 +0.47%
07.Dec.2017 1.0177 +0.0025 +0.25%
06.Dec.2017 1.0152 +0.0069 +0.68%
05.Dec.2017 1.0083 +0.0120 +1.20%
04.Dec.2017 0.9963 +0.0061 +0.62%
29.Noi.2017 0.9902 -0.0022 -0.22%
28.Noi.2017 0.9924 -0.0011 -0.11%
27.Noi.2017 0.9935 +0.0009 +0.09%
24.Noi.2017 0.9926 -0.0123 -1.22%
23.Noi.2017 1.0049 +0.0063 +0.63%
22.Noi.2017 0.9986 -0.0031 -0.31%
21.Noi.2017 1.0017 -0.0104 -1.03%
20.Noi.2017 1.0121 +0.0009 +0.09%
17.Noi.2017 1.0112 -0.0077 -0.76%
16.Noi.2017 1.0189 +0.0115 +1.14%
15.Noi.2017 1.0074 -0.0172 -1.68%
14.Noi.2017 1.0246 -0.0045 -0.44%
13.Noi.2017 1.0291 +0.0009 +0.09%
10.Noi.2017 1.0282 -0.0078 -0.75%
09.Noi.2017 1.0360 +0.0137 +1.34%
08.Noi.2017 1.0223 -0.0072 -0.70%
07.Noi.2017 1.0295 +0.0048 +0.47%
06.Noi.2017 1.0247 -0.0061 -0.59%
03.Noi.2017 1.0308 -0.0049 -0.47%
02.Noi.2017 1.0357 +0.0000 +0.00%
01.Noi.2017 1.0357 -0.0076 -0.73%
31.Oct.2017 1.0433 -0.0040 -0.38%
30.Oct.2017 1.0473 +0.0109 +1.05%
27.Oct.2017 1.0364 +0.0064 +0.62%
26.Oct.2017 1.0300 -0.0149 -1.43%
25.Oct.2017 1.0449 -0.0065 -0.62%
24.Oct.2017 1.0514 -0.0065 -0.61%
23.Oct.2017 1.0579 -0.0036 -0.34%
20.Oct.2017 1.0615 +0.0002 +0.02%
19.Oct.2017 1.0613 +0.0022 +0.21%
18.Oct.2017 1.0591 -0.0060 -0.56%
17.Oct.2017 1.0651 -0.0009 -0.08%
16.Oct.2017 1.0660 +0.0046 +0.43%
13.Oct.2017 1.0614 -0.0010 -0.09%
12.Oct.2017 1.0624 +0.0096 +0.91%
11.Oct.2017 1.0528 -0.0007 -0.07%
10.Oct.2017 1.0535 -0.0023 -0.22%
09.Oct.2017 1.0558 -0.0264 -2.44%
06.Oct.2017 1.0822 -0.0067 -0.62%
05.Oct.2017 1.0889 -0.0014 -0.13%
04.Oct.2017 1.0903 +0.0014 +0.13%
03.Oct.2017 1.0889 -0.0027 -0.25%
02.Oct.2017 1.0916 -0.0048 -0.44%
29.Sep.2017 1.0964 +0.0021 +0.19%
28.Sep.2017 1.0943 -0.0001 -0.01%
27.Sep.2017 1.0944 -0.0073 -0.66%
26.Sep.2017 1.1017 +0.0025 +0.23%
25.Sep.2017 1.0992 +0.0009 +0.08%
22.Sep.2017 1.0983 -0.0004 -0.04%
21.Sep.2017 1.0987 -0.0021 -0.19%
20.Sep.2017 1.1008 +0.0040 +0.36%
19.Sep.2017 1.0968 -0.0142 -1.28%
18.Sep.2017 1.1110 -0.0083 -0.74%
15.Sep.2017 1.1193 +0.0013 +0.12%
14.Sep.2017 1.1180 +0.0028 +0.25%
13.Sep.2017 1.1152 -0.0029 -0.26%
12.Sep.2017 1.1181 -0.0087 -0.77%
11.Sep.2017 1.1268 +0.0111 +0.99%
08.Sep.2017 1.1157 -0.0035 -0.31%
07.Sep.2017 1.1192 +0.0017 +0.15%
06.Sep.2017 1.1175 -0.0040 -0.36%
05.Sep.2017 1.1215 +0.0000 +0.00%
04.Sep.2017 1.1215 +0.0002 +0.02%
01.Sep.2017 1.1213 +0.0056 +0.50%
31.Aug.2017 1.1157 +0.0020 +0.18%
30.Aug.2017 1.1137 +0.0062 +0.56%
29.Aug.2017 1.1075 -0.0086 -0.77%
28.Aug.2017 1.1161 +0.0009 +0.08%
25.Aug.2017 1.1152 -0.0015 -0.13%
24.Aug.2017 1.1167 +0.0032 +0.29%
23.Aug.2017 1.1135 +0.0005 +0.04%
22.Aug.2017 1.1130 +0.0011 +0.10%
21.Aug.2017 1.1119 +0.0050 +0.45%
18.Aug.2017 1.1069 -0.0017 -0.15%
17.Aug.2017 1.1086 +0.0041 +0.37%
16.Aug.2017 1.1045 +0.0071 +0.65%
14.Aug.2017 1.0974 +0.0021 +0.19%
11.Aug.2017 1.0953 -0.0077 -0.70%
10.Aug.2017 1.1030 +0.0037 +0.34%
09.Aug.2017 1.0993 +0.0050 +0.46%
08.Aug.2017 1.0943 +0.0000 +0.00%
07.Aug.2017 1.0943 +0.0064 +0.59%
04.Aug.2017 1.0879 -0.0002 -0.02%
03.Aug.2017 1.0881 -0.0011 -0.10%
02.Aug.2017 1.0892 -0.0068 -0.62%
01.Aug.2017 1.0960 -0.0083 -0.75%
31.Iul.2017 1.1043 +0.0037 +0.34%
28.Iul.2017 1.1006 -0.0025 -0.23%
27.Iul.2017 1.1031 +0.0016 +0.15%
26.Iul.2017 1.1015 +0.0036 +0.33%
25.Iul.2017 1.0979 -0.0027 -0.25%
24.Iul.2017 1.1006 -0.0105 -0.95%
21.Iul.2017 1.1111 -0.0124 -1.10%
20.Iul.2017 1.1235 +0.0016 +0.14%
19.Iul.2017 1.1219 +0.0029 +0.26%
18.Iul.2017 1.1190 -0.0033 -0.29%
17.Iul.2017 1.1223 +0.0003 +0.03%
14.Iul.2017 1.1220 -0.0005 -0.04%
13.Iul.2017 1.1225 +0.0166 +1.50%
12.Iul.2017 1.1059 +0.0031 +0.28%
11.Iul.2017 1.1028 -0.0088 -0.79%
10.Iul.2017 1.1116 +0.0077 +0.70%
07.Iul.2017 1.1039 -0.0105 -0.94%
06.Iul.2017 1.1144 -0.0140 -1.24%
05.Iul.2017 1.1284 -0.0069 -0.61%
04.Iul.2017 1.1353 +0.0033 +0.29%
03.Iul.2017 1.1320 -0.0006 -0.05%
30.Iun.2017 1.1326 -0.0049 -0.43%
29.Iun.2017 1.1375 +0.0004 +0.04%
28.Iun.2017 1.1371 -0.0188 -1.63%
27.Iun.2017 1.1559 -0.0084 -0.72%
26.Iun.2017 1.1643 -0.0027 -0.23%
23.Iun.2017 1.1670 -0.0017 -0.15%
22.Iun.2017 1.1687 +0.0026 +0.22%
21.Iun.2017 1.1661 -0.0033 -0.28%
20.Iun.2017 1.1694 +0.0015 +0.13%
19.Iun.2017 1.1679 -0.0002 -0.02%
16.Iun.2017 1.1681 -0.0014 -0.12%
15.Iun.2017 1.1695 +0.0108 +0.93%
14.Iun.2017 1.1587 +0.0022 +0.19%
13.Iun.2017 1.1565 +0.0024 +0.21%
12.Iun.2017 1.1541 -0.0020 -0.17%
09.Iun.2017 1.1561 +0.0089 +0.78%
08.Iun.2017 1.1472 -0.0052 -0.45%
07.Iun.2017 1.1524 +0.0052 +0.45%
06.Iun.2017 1.1472 -0.0040 -0.35%
02.Iun.2017 1.1512 -0.0034 -0.29%
31.Mai.2017 1.1546 +0.0063 +0.55%
30.Mai.2017 1.1483 +0.0085 +0.75%
29.Mai.2017 1.1398 +0.0026 +0.23%
26.Mai.2017 1.1372 +0.0019 +0.17%
25.Mai.2017 1.1353 -0.0051 -0.45%
24.Mai.2017 1.1404 +0.0062 +0.55%
23.Mai.2017 1.1342 -0.0098 -0.86%
22.Mai.2017 1.1440 +0.0091 +0.80%
19.Mai.2017 1.1349 +0.0047 +0.42%
18.Mai.2017 1.1302 -0.0233 -2.02%
17.Mai.2017 1.1535 -0.0042 -0.36%
16.Mai.2017 1.1577 -0.0083 -0.71%
15.Mai.2017 1.1660 +0.0043 +0.37%
12.Mai.2017 1.1617 -0.0076 -0.65%
11.Mai.2017 1.1693 +0.0069 +0.59%
10.Mai.2017 1.1624 +0.0041 +0.35%
09.Mai.2017 1.1583 -0.0117 -1.00%
08.Mai.2017 1.1700 +0.0053 +0.46%
05.Mai.2017 1.1647 -0.0067 -0.57%
04.Mai.2017 1.1714 -0.0073 -0.62%
03.Mai.2017 1.1787 +0.0014 +0.12%
02.Mai.2017 1.1773 +0.0113 +0.97%
28.Apr.2017 1.1660 +0.0009 +0.08%
27.Apr.2017 1.1651 +0.0059 +0.51%
26.Apr.2017 1.1592 +0.0003 +0.03%
25.Apr.2017 1.1589 -0.0012 -0.10%
24.Apr.2017 1.1601 -0.0060 -0.51%
21.Apr.2017 1.1661 +0.0041 +0.35%
20.Apr.2017 1.1620 +0.0085 +0.74%
19.Apr.2017 1.1535 +0.0041 +0.36%
18.Apr.2017 1.1494 -0.0046 -0.40%
14.Apr.2017 1.1540 -0.0014 -0.12%
13.Apr.2017 1.1554 -0.0042 -0.36%
12.Apr.2017 1.1596 +0.0166 +1.45%
11.Apr.2017 1.1430 -0.0013 -0.11%
10.Apr.2017 1.1443 +0.0014 +0.12%
07.Apr.2017 1.1429 +0.0012 +0.11%
06.Apr.2017 1.1417 -0.0148 -1.28%
05.Apr.2017 1.1565 -0.0122 -1.04%
04.Apr.2017 1.1687 -0.0021 -0.18%
03.Apr.2017 1.1708 -0.0013 -0.11%
31.Mar.2017 1.1721 +0.0119 +1.03%
30.Mar.2017 1.1602 -0.0002 -0.02%
29.Mar.2017 1.1604 +0.0011 +0.09%
28.Mar.2017 1.1593 -0.0051 -0.44%
27.Mar.2017 1.1644 -0.0006 -0.05%
24.Mar.2017 1.1650 -0.0020 -0.17%
23.Mar.2017 1.1670 +0.0015 +0.13%
22.Mar.2017 1.1655 -0.0075 -0.64%
21.Mar.2017 1.1730 +0.0049 +0.42%
20.Mar.2017 1.1681 -0.0062 -0.53%
17.Mar.2017 1.1743 +0.0142 +1.22%
16.Mar.2017 1.1601 +0.0132 +1.15%
15.Mar.2017 1.1469 +0.0059 +0.52%
14.Mar.2017 1.1410 +0.0025 +0.22%
13.Mar.2017 1.1385 -0.0047 -0.41%
10.Mar.2017 1.1432 -0.0021 -0.18%
09.Mar.2017 1.1453 -0.0137 -1.18%
08.Mar.2017 1.1590 -0.0049 -0.42%
07.Mar.2017 1.1639 +0.0103 +0.89%
06.Mar.2017 1.1536 -0.0024 -0.21%
03.Mar.2017 1.1560 -0.0071 -0.61%
02.Mar.2017 1.1631 -0.0174 -1.47%
01.Mar.2017 1.1805 -0.0003 -0.03%
28.Feb.2017 1.1808 -0.0046 -0.39%
27.Feb.2017 1.1854 -0.0083 -0.70%
24.Feb.2017 1.1937 -0.0042 -0.35%
23.Feb.2017 1.1979 +0.0067 +0.56%
22.Feb.2017 1.1912 +0.0088 +0.74%
21.Feb.2017 1.1824 +0.0104 +0.89%
20.Feb.2017 1.1720 +0.0173 +1.50%
17.Feb.2017 1.1547 -0.0027 -0.23%
16.Feb.2017 1.1574 -0.0108 -0.92%
15.Feb.2017 1.1682 +0.0039 +0.33%
14.Feb.2017 1.1643 +0.0182 +1.59%
13.Feb.2017 1.1461 -0.0051 -0.44%
10.Feb.2017 1.1512 +0.0145 +1.28%
09.Feb.2017 1.1367 +0.0106 +0.94%
08.Feb.2017 1.1261 -0.0071 -0.63%
07.Feb.2017 1.1332 -0.0073 -0.64%
06.Feb.2017 1.1405 +0.0174 +1.55%
03.Feb.2017 1.1231 -0.0009 -0.08%
02.Feb.2017 1.1240 +0.0133 +1.20%
01.Feb.2017 1.1107 +0.0020 +0.18%
31.Ian.2017 1.1087 +0.0043 +0.39%
30.Ian.2017 1.1044 +0.0162 +1.49%
27.Ian.2017 1.0882 -0.0039 -0.36%
26.Ian.2017 1.0921 -0.0040 -0.36%
25.Ian.2017 1.0961 -0.0147 -1.32%
23.Ian.2017 1.1108 +0.0049 +0.44%
20.Ian.2017 1.1059 -0.0037 -0.33%
19.Ian.2017 1.1096 -0.0026 -0.23%
18.Ian.2017 1.1122 +0.0006 +0.05%
17.Ian.2017 1.1116 -0.0181 -1.60%
16.Ian.2017 1.1297 +0.0204 +1.84%
13.Ian.2017 1.1093 +0.0041 +0.37%
12.Ian.2017 1.1052 -0.0033 -0.30%
11.Ian.2017 1.1085 -0.0174 -1.55%
10.Ian.2017 1.1259 -0.0223 -1.94%
09.Ian.2017 1.1482 -0.0290 -2.46%
06.Ian.2017 1.1772 -0.0117 -0.98%
05.Ian.2017 1.1889 -0.0206 -1.70%
04.Ian.2017 1.2095 +0.0005 +0.04%
03.Ian.2017 1.2090 - -