Curs valutar BNR TRY (Lira turceasca) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Ian.2018 - 14.Noi.2018
Numar valori: 177
Valoarea minima: 0.5945 la 13.Aug.2018
Valoarea maxima: 1.0377 la 09.Ian.2018
Valoarea medie 0.8164
Data Valoare Variatie Variatie [%]
14.Noi.2018 0.7549 +0.0024 +0.32%
13.Noi.2018 0.7525 -0.0039 -0.52%
12.Noi.2018 0.7564 +0.0114 +1.53%
09.Noi.2018 0.7450 -0.0033 -0.44%
08.Noi.2018 0.7483 -0.0122 -1.60%
07.Noi.2018 0.7605 -0.0039 -0.51%
06.Noi.2018 0.7644 +0.0148 +1.97%
05.Noi.2018 0.7496 +0.0053 +0.71%
02.Noi.2018 0.7443 +0.0082 +1.11%
01.Noi.2018 0.7361 -0.0120 -1.60%
31.Oct.2018 0.7481 +0.0046 +0.62%
30.Oct.2018 0.7435 +0.0044 +0.60%
29.Oct.2018 0.7391 +0.0104 +1.43%
26.Oct.2018 0.7287 +0.0126 +1.76%
25.Oct.2018 0.7161 +0.0016 +0.22%
24.Oct.2018 0.7145 +0.0122 +1.74%
23.Oct.2018 0.7023 -0.0149 -2.08%
22.Oct.2018 0.7172 -0.0037 -0.51%
19.Oct.2018 0.7209 -0.0074 -1.02%
18.Oct.2018 0.7283 +0.0187 +2.64%
17.Oct.2018 0.7096 +0.0132 +1.90%
16.Oct.2018 0.6964 +0.0073 +1.06%
15.Oct.2018 0.6891 +0.0109 +1.61%
12.Oct.2018 0.6782 +0.0037 +0.55%
11.Oct.2018 0.6745 +0.0093 +1.40%
10.Oct.2018 0.6652 +0.0012 +0.18%
09.Oct.2018 0.6640 +0.0046 +0.70%
08.Oct.2018 0.6594 +0.0007 +0.11%
05.Oct.2018 0.6587 +0.0039 +0.60%
04.Oct.2018 0.6548 -0.0134 -2.01%
03.Oct.2018 0.6682 -0.0033 -0.49%
02.Oct.2018 0.6715 -0.0019 -0.28%
01.Oct.2018 0.6734 +0.0026 +0.39%
28.Sep.2018 0.6708 +0.0178 +2.73%
27.Sep.2018 0.6530 +0.0071 +1.10%
26.Sep.2018 0.6459 +0.0012 +0.19%
25.Sep.2018 0.6447 +0.0083 +1.30%
24.Sep.2018 0.6364 +0.0058 +0.92%
21.Sep.2018 0.6306 -0.0069 -1.08%
20.Sep.2018 0.6375 +0.0070 +1.11%
19.Sep.2018 0.6305 +0.0056 +0.90%
18.Sep.2018 0.6249 -0.0139 -2.18%
17.Sep.2018 0.6388 -0.0133 -2.04%
14.Sep.2018 0.6521 +0.0391 +6.38%
13.Sep.2018 0.6130 -0.0128 -2.05%
12.Sep.2018 0.6258 +0.0098 +1.59%
11.Sep.2018 0.6160 -0.0043 -0.69%
10.Sep.2018 0.6203 -0.0009 -0.14%
07.Sep.2018 0.6212 +0.0129 +2.12%
06.Sep.2018 0.6083 +0.0098 +1.64%
05.Sep.2018 0.5985 -0.0016 -0.27%
04.Sep.2018 0.6001 -0.0049 -0.81%
03.Sep.2018 0.6050 -0.0015 -0.25%
31.Aug.2018 0.6065 +0.0074 +1.24%
30.Aug.2018 0.5991 -0.0252 -4.04%
29.Aug.2018 0.6243 -0.0162 -2.53%
28.Aug.2018 0.6405 -0.0047 -0.73%
27.Aug.2018 0.6452 -0.0105 -1.60%
24.Aug.2018 0.6557 -0.0074 -1.12%
23.Aug.2018 0.6631 +0.0043 +0.65%
22.Aug.2018 0.6588 +0.0022 +0.34%
21.Aug.2018 0.6566 -0.0131 -1.96%
20.Aug.2018 0.6697 +0.0074 +1.12%
17.Aug.2018 0.6623 -0.0450 -6.36%
16.Aug.2018 0.7073 +0.0832 +13.33%
14.Aug.2018 0.6241 +0.0296 +4.98%
13.Aug.2018 0.5945 -0.0906 -13.22%
10.Aug.2018 0.6851 -0.0560 -7.56%
09.Aug.2018 0.7411 -0.0152 -2.01%
08.Aug.2018 0.7563 -0.0003 -0.04%
07.Aug.2018 0.7566 -0.0149 -1.93%
06.Aug.2018 0.7715 -0.0127 -1.62%
03.Aug.2018 0.7842 +0.0028 +0.36%
02.Aug.2018 0.7814 -0.0212 -2.64%
01.Aug.2018 0.8026 -0.0029 -0.36%
31.Iul.2018 0.8055 -0.0045 -0.56%
30.Iul.2018 0.8100 -0.0077 -0.94%
27.Iul.2018 0.8177 -0.0004 -0.05%
26.Iul.2018 0.8181 +0.0045 +0.55%
25.Iul.2018 0.8136 -0.0180 -2.16%
24.Iul.2018 0.8316 -0.0035 -0.42%
23.Iul.2018 0.8351 +0.0032 +0.38%
20.Iul.2018 0.8319 +0.0021 +0.25%
19.Iul.2018 0.8298 -0.0077 -0.92%
18.Iul.2018 0.8375 +0.0177 +2.16%
17.Iul.2018 0.8198 -0.0022 -0.27%
16.Iul.2018 0.8220 -0.0029 -0.35%
13.Iul.2018 0.8249 -0.0073 -0.88%
12.Iul.2018 0.8322 -0.0059 -0.70%
11.Iul.2018 0.8381 -0.0053 -0.63%
10.Iul.2018 0.8434 -0.0329 -3.75%
09.Iul.2018 0.8763 +0.0129 +1.49%
06.Iul.2018 0.8634 +0.0056 +0.65%
05.Iul.2018 0.8578 +0.0059 +0.69%
04.Iul.2018 0.8519 -0.0014 -0.16%
03.Iul.2018 0.8533 -0.0115 -1.33%
02.Iul.2018 0.8648 -0.0114 -1.30%
29.Iun.2018 0.8762 +0.0041 +0.47%
28.Iun.2018 0.8721 +0.0106 +1.23%
27.Iun.2018 0.8615 +0.0091 +1.07%
26.Iun.2018 0.8524 -0.0088 -1.02%
25.Iun.2018 0.8612 +0.0124 +1.46%
22.Iun.2018 0.8488 -0.0021 -0.25%
21.Iun.2018 0.8509 +0.0024 +0.28%
20.Iun.2018 0.8485 +0.0016 +0.19%
19.Iun.2018 0.8469 -0.0049 -0.58%
18.Iun.2018 0.8518 +0.0042 +0.50%
15.Iun.2018 0.8476 -0.0027 -0.32%
14.Iun.2018 0.8503 +0.0024 +0.28%
13.Iun.2018 0.8479 -0.0203 -2.34%
12.Iun.2018 0.8682 -0.0045 -0.52%
11.Iun.2018 0.8727 -0.0013 -0.15%
08.Iun.2018 0.8740 +0.0117 +1.36%
07.Iun.2018 0.8623 +0.0064 +0.75%
06.Iun.2018 0.8559 -0.0058 -0.67%
05.Iun.2018 0.8617 +0.0025 +0.29%
04.Iun.2018 0.8592 -0.0248 -2.81%
31.Mai.2018 0.8840 -0.0059 -0.66%
30.Mai.2018 0.8899 +0.0146 +1.67%
29.Mai.2018 0.8753 +0.0422 +5.07%
25.Mai.2018 0.8331 -0.0069 -0.82%
24.Mai.2018 0.8400 +0.0274 +3.37%
23.Mai.2018 0.8126 -0.0436 -5.09%
22.Mai.2018 0.8562 -0.0074 -0.86%
21.Mai.2018 0.8636 -0.0132 -1.51%
18.Mai.2018 0.8768 -0.0057 -0.65%
17.Mai.2018 0.8825 +0.0101 +1.16%
16.Mai.2018 0.8724 -0.0140 -1.58%
15.Mai.2018 0.8864 -0.0076 -0.85%
14.Mai.2018 0.8940 -0.0180 -1.97%
11.Mai.2018 0.9120 -0.0009 -0.10%
10.Mai.2018 0.9129 -0.0010 -0.11%
09.Mai.2018 0.9139 +0.0026 +0.29%
08.Mai.2018 0.9113 -0.0074 -0.81%
07.Mai.2018 0.9187 +0.0106 +1.17%
04.Mai.2018 0.9081 -0.0179 -1.93%
03.Mai.2018 0.9260 -0.0766 -7.64%
28.Feb.2018 1.0026 +0.0043 +0.43%
27.Feb.2018 0.9983 +0.0001 +0.01%
26.Feb.2018 0.9982 -0.0008 -0.08%
23.Feb.2018 0.9990 +0.0040 +0.40%
22.Feb.2018 0.9950 -0.0030 -0.30%
21.Feb.2018 0.9980 -0.0016 -0.16%
20.Feb.2018 0.9996 +0.0007 +0.07%
19.Feb.2018 0.9989 +0.0043 +0.43%
16.Feb.2018 0.9946 +0.0066 +0.67%
15.Feb.2018 0.9880 -0.0049 -0.49%
14.Feb.2018 0.9929 -0.0003 -0.03%
13.Feb.2018 0.9932 -0.0021 -0.21%
12.Feb.2018 0.9953 +0.0015 +0.15%
09.Feb.2018 0.9938 -0.0022 -0.22%
08.Feb.2018 0.9960 -0.0009 -0.09%
07.Feb.2018 0.9969 +0.0064 +0.65%
06.Feb.2018 0.9905 +0.0034 +0.34%
05.Feb.2018 0.9871 -0.0050 -0.50%
02.Feb.2018 0.9921 -0.0032 -0.32%
01.Feb.2018 0.9953 -0.0007 -0.07%
31.Ian.2018 0.9960 +0.0048 +0.48%
30.Ian.2018 0.9912 -0.0004 -0.04%
29.Ian.2018 0.9916 -0.0086 -0.86%
26.Ian.2018 1.0002 -0.0029 -0.29%
25.Ian.2018 1.0031 -0.0018 -0.18%
23.Ian.2018 1.0049 +0.0057 +0.57%
22.Ian.2018 0.9992 -0.0038 -0.38%
19.Ian.2018 1.0030 +0.0023 +0.23%
18.Ian.2018 1.0007 +0.0035 +0.35%
17.Ian.2018 0.9972 -0.0021 -0.21%
16.Ian.2018 0.9993 -0.0016 -0.16%
15.Ian.2018 1.0009 -0.0165 -1.62%
12.Ian.2018 1.0174 -0.0032 -0.31%
11.Ian.2018 1.0206 +0.0015 +0.15%
10.Ian.2018 1.0191 -0.0186 -1.79%
09.Ian.2018 1.0377 +0.0073 +0.71%
08.Ian.2018 1.0304 +0.0022 +0.21%
05.Ian.2018 1.0282 +0.0069 +0.68%
04.Ian.2018 1.0213 -0.0047 -0.46%
03.Ian.2018 1.0260 - -