Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 1.7696 la 04.Dec.2006
Valoarea maxima: 1.8965 la 16.Noi.2006
Valoarea medie 1.8281
Data Valoare Variatie Variatie [%]
12.Dec.2006 1.8169 +0.0039 +0.22%
11.Dec.2006 1.8130 +0.0138 +0.77%
08.Dec.2006 1.7992 +0.0002 +0.01%
07.Dec.2006 1.7990 +0.0098 +0.55%
06.Dec.2006 1.7892 +0.0178 +1.00%
05.Dec.2006 1.7714 +0.0018 +0.10%
04.Dec.2006 1.7696 -0.0236 -1.32%
30.Noi.2006 1.7932 -0.0022 -0.12%
29.Noi.2006 1.7954 +0.0168 +0.94%
28.Noi.2006 1.7786 -0.0324 -1.79%
27.Noi.2006 1.8110 +0.0039 +0.22%
24.Noi.2006 1.8071 -0.0142 -0.78%
23.Noi.2006 1.8213 -0.0262 -1.42%
22.Noi.2006 1.8475 -0.0178 -0.95%
21.Noi.2006 1.8653 -0.0066 -0.35%
20.Noi.2006 1.8719 -0.0192 -1.02%
17.Noi.2006 1.8911 -0.0054 -0.28%
16.Noi.2006 1.8965 +0.0131 +0.70%
15.Noi.2006 1.8834 -0.0013 -0.07%
14.Noi.2006 1.8847 +0.0000 +0.00%
13.Noi.2006 1.8847 - -