Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 1.9366 la 04.Mar.2010
Valoarea maxima: 2.0086 la 19.Feb.2010
Valoarea medie 1.9775
Data Valoare Variatie Variatie [%]
08.Mar.2010 1.9579 +0.0083 +0.43%
05.Mar.2010 1.9496 +0.0130 +0.67%
04.Mar.2010 1.9366 -0.0181 -0.93%
03.Mar.2010 1.9547 -0.0195 -0.99%
02.Mar.2010 1.9742 +0.0179 +0.91%
01.Mar.2010 1.9563 -0.0038 -0.19%
26.Feb.2010 1.9601 -0.0157 -0.79%
25.Feb.2010 1.9758 +0.0038 +0.19%
24.Feb.2010 1.9720 -0.0049 -0.25%
23.Feb.2010 1.9769 -0.0229 -1.15%
22.Feb.2010 1.9998 -0.0088 -0.44%
19.Feb.2010 2.0086 +0.0077 +0.38%
18.Feb.2010 2.0009 +0.0115 +0.58%
17.Feb.2010 1.9894 -0.0036 -0.18%
16.Feb.2010 1.9930 -0.0008 -0.04%
15.Feb.2010 1.9938 -0.0081 -0.40%
12.Feb.2010 2.0019 +0.0288 +1.46%
11.Feb.2010 1.9731 -0.0063 -0.32%
10.Feb.2010 1.9794 -0.0113 -0.57%
09.Feb.2010 1.9907 +0.0086 +0.43%
08.Feb.2010 1.9821 - -