Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 21.Feb.2012 - 22.Mar.2012
Numar valori: 23
Valoarea minima: 1.8220 la 21.Mar.2012
Valoarea maxima: 1.8856 la 21.Feb.2012
Valoarea medie 1.8532
Data Valoare Variatie Variatie [%]
22.Mar.2012 1.8339 +0.0119 +0.65%
21.Mar.2012 1.8220 -0.0019 -0.10%
20.Mar.2012 1.8239 -0.0197 -1.07%
19.Mar.2012 1.8436 -0.0188 -1.01%
16.Mar.2012 1.8624 +0.0047 +0.25%
15.Mar.2012 1.8577 -0.0087 -0.47%
14.Mar.2012 1.8664 +0.0088 +0.47%
13.Mar.2012 1.8576 +0.0127 +0.69%
12.Mar.2012 1.8449 -0.0026 -0.14%
09.Mar.2012 1.8475 -0.0096 -0.52%
08.Mar.2012 1.8571 +0.0012 +0.06%
07.Mar.2012 1.8559 +0.0025 +0.13%
06.Mar.2012 1.8534 -0.0071 -0.38%
05.Mar.2012 1.8605 -0.0040 -0.21%
02.Mar.2012 1.8645 +0.0011 +0.06%
01.Mar.2012 1.8634 +0.0044 +0.24%
29.Feb.2012 1.8590 +0.0198 +1.08%
28.Feb.2012 1.8392 +0.0090 +0.49%
27.Feb.2012 1.8302 -0.0186 -1.01%
24.Feb.2012 1.8488 -0.0131 -0.70%
23.Feb.2012 1.8619 -0.0218 -1.16%
22.Feb.2012 1.8837 -0.0019 -0.10%
21.Feb.2012 1.8856 - -