Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 12.Noi.2012 - 10.Dec.2012
Numar valori: 20
Valoarea minima: 1.9390 la 03.Dec.2012
Valoarea maxima: 1.9794 la 12.Noi.2012
Valoarea medie 1.9585
Data Valoare Variatie Variatie [%]
10.Dec.2012 1.9601 +0.0024 +0.12%
07.Dec.2012 1.9577 +0.0159 +0.82%
06.Dec.2012 1.9418 -0.0037 -0.19%
05.Dec.2012 1.9455 +0.0046 +0.24%
04.Dec.2012 1.9409 +0.0019 +0.10%
03.Dec.2012 1.9390 -0.0026 -0.13%
29.Noi.2012 1.9416 -0.0078 -0.40%
28.Noi.2012 1.9494 +0.0101 +0.52%
27.Noi.2012 1.9393 -0.0076 -0.39%
26.Noi.2012 1.9469 -0.0099 -0.51%
23.Noi.2012 1.9568 -0.0017 -0.09%
22.Noi.2012 1.9585 -0.0139 -0.70%
21.Noi.2012 1.9724 +0.0072 +0.37%
20.Noi.2012 1.9652 -0.0065 -0.33%
19.Noi.2012 1.9717 -0.0065 -0.33%
16.Noi.2012 1.9782 +0.0043 +0.22%
15.Noi.2012 1.9739 +0.0001 +0.01%
14.Noi.2012 1.9738 -0.0037 -0.19%
13.Noi.2012 1.9775 -0.0019 -0.10%
12.Noi.2012 1.9794 - -