Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 02.Noi.2016 - 02.Dec.2016
Numar valori: 21
Valoarea minima: 1.2003 la 02.Dec.2016
Valoarea maxima: 1.3049 la 03.Noi.2016
Valoarea medie 1.2665
Data Valoare Variatie Variatie [%]
02.Dec.2016 1.2003 -0.0455 -3.65%
29.Noi.2016 1.2458 +0.0043 +0.35%
28.Noi.2016 1.2415 +0.0025 +0.20%
25.Noi.2016 1.2390 -0.0133 -1.06%
24.Noi.2016 1.2523 -0.0022 -0.18%
23.Noi.2016 1.2545 -0.0075 -0.59%
22.Noi.2016 1.2620 +0.0049 +0.39%
21.Noi.2016 1.2571 +0.0042 +0.34%
18.Noi.2016 1.2529 -0.0181 -1.42%
17.Noi.2016 1.2710 -0.0032 -0.25%
16.Noi.2016 1.2742 -0.0023 -0.18%
15.Noi.2016 1.2765 +0.0029 +0.23%
14.Noi.2016 1.2736 +0.0027 +0.21%
11.Noi.2016 1.2709 -0.0131 -1.02%
10.Noi.2016 1.2840 +0.0136 +1.07%
09.Noi.2016 1.2704 -0.0155 -1.21%
08.Noi.2016 1.2859 -0.0002 -0.02%
07.Noi.2016 1.2861 -0.0034 -0.26%
04.Noi.2016 1.2895 -0.0154 -1.18%
03.Noi.2016 1.3049 +0.0005 +0.04%
02.Noi.2016 1.3044 - -