Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 12.Sep.2017 - 12.Oct.2017
Numar valori: 23
Valoarea minima: 1.0528 la 11.Oct.2017
Valoarea maxima: 1.1193 la 15.Sep.2017
Valoarea medie 1.0925
Data Valoare Variatie Variatie [%]
12.Oct.2017 1.0624 +0.0096 +0.91%
11.Oct.2017 1.0528 -0.0007 -0.07%
10.Oct.2017 1.0535 -0.0023 -0.22%
09.Oct.2017 1.0558 -0.0264 -2.44%
06.Oct.2017 1.0822 -0.0067 -0.62%
05.Oct.2017 1.0889 -0.0014 -0.13%
04.Oct.2017 1.0903 +0.0014 +0.13%
03.Oct.2017 1.0889 -0.0027 -0.25%
02.Oct.2017 1.0916 -0.0048 -0.44%
29.Sep.2017 1.0964 +0.0021 +0.19%
28.Sep.2017 1.0943 -0.0001 -0.01%
27.Sep.2017 1.0944 -0.0073 -0.66%
26.Sep.2017 1.1017 +0.0025 +0.23%
25.Sep.2017 1.0992 +0.0009 +0.08%
22.Sep.2017 1.0983 -0.0004 -0.04%
21.Sep.2017 1.0987 -0.0021 -0.19%
20.Sep.2017 1.1008 +0.0040 +0.36%
19.Sep.2017 1.0968 -0.0142 -1.28%
18.Sep.2017 1.1110 -0.0083 -0.74%
15.Sep.2017 1.1193 +0.0013 +0.12%
14.Sep.2017 1.1180 +0.0028 +0.25%
13.Sep.2017 1.1152 -0.0029 -0.26%
12.Sep.2017 1.1181 - -