Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 0.7814 la 02.Aug.2018
Valoarea maxima: 0.8763 la 09.Iul.2018
Valoarea medie 0.8303
Data Valoare Variatie Variatie [%]
02.Aug.2018 0.7814 -0.0212 -2.64%
01.Aug.2018 0.8026 -0.0029 -0.36%
31.Iul.2018 0.8055 -0.0045 -0.56%
30.Iul.2018 0.8100 -0.0077 -0.94%
27.Iul.2018 0.8177 -0.0004 -0.05%
26.Iul.2018 0.8181 +0.0045 +0.55%
25.Iul.2018 0.8136 -0.0180 -2.16%
24.Iul.2018 0.8316 -0.0035 -0.42%
23.Iul.2018 0.8351 +0.0032 +0.38%
20.Iul.2018 0.8319 +0.0021 +0.25%
19.Iul.2018 0.8298 -0.0077 -0.92%
18.Iul.2018 0.8375 +0.0177 +2.16%
17.Iul.2018 0.8198 -0.0022 -0.27%
16.Iul.2018 0.8220 -0.0029 -0.35%
13.Iul.2018 0.8249 -0.0073 -0.88%
12.Iul.2018 0.8322 -0.0059 -0.70%
11.Iul.2018 0.8381 -0.0053 -0.63%
10.Iul.2018 0.8434 -0.0329 -3.75%
09.Iul.2018 0.8763 +0.0129 +1.49%
06.Iul.2018 0.8634 +0.0056 +0.65%
05.Iul.2018 0.8578 +0.0059 +0.69%
04.Iul.2018 0.8519 -0.0014 -0.16%
03.Iul.2018 0.8533 - -