Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 15.Oct.2018 - 13.Noi.2018
Numar valori: 22
Valoarea minima: 0.6891 la 15.Oct.2018
Valoarea maxima: 0.7644 la 06.Noi.2018
Valoarea medie 0.7323
Data Valoare Variatie Variatie [%]
13.Noi.2018 0.7525 -0.0039 -0.52%
12.Noi.2018 0.7564 +0.0114 +1.53%
09.Noi.2018 0.7450 -0.0033 -0.44%
08.Noi.2018 0.7483 -0.0122 -1.60%
07.Noi.2018 0.7605 -0.0039 -0.51%
06.Noi.2018 0.7644 +0.0148 +1.97%
05.Noi.2018 0.7496 +0.0053 +0.71%
02.Noi.2018 0.7443 +0.0082 +1.11%
01.Noi.2018 0.7361 -0.0120 -1.60%
31.Oct.2018 0.7481 +0.0046 +0.62%
30.Oct.2018 0.7435 +0.0044 +0.60%
29.Oct.2018 0.7391 +0.0104 +1.43%
26.Oct.2018 0.7287 +0.0126 +1.76%
25.Oct.2018 0.7161 +0.0016 +0.22%
24.Oct.2018 0.7145 +0.0122 +1.74%
23.Oct.2018 0.7023 -0.0149 -2.08%
22.Oct.2018 0.7172 -0.0037 -0.51%
19.Oct.2018 0.7209 -0.0074 -1.02%
18.Oct.2018 0.7283 +0.0187 +2.64%
17.Oct.2018 0.7096 +0.0132 +1.90%
16.Oct.2018 0.6964 +0.0073 +1.06%
15.Oct.2018 0.6891 - -