Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 0.7450 la 09.Noi.2018
Valoarea maxima: 0.7938 la 29.Noi.2018
Valoarea medie 0.7669
Data Valoare Variatie Variatie [%]
06.Dec.2018 0.7639 +0.0036 +0.47%
05.Dec.2018 0.7603 -0.0065 -0.85%
04.Dec.2018 0.7668 -0.0181 -2.31%
03.Dec.2018 0.7849 -0.0089 -1.12%
29.Noi.2018 0.7938 +0.0104 +1.33%
28.Noi.2018 0.7834 -0.0016 -0.20%
27.Noi.2018 0.7850 +0.0037 +0.47%
26.Noi.2018 0.7813 +0.0067 +0.86%
23.Noi.2018 0.7746 +0.0036 +0.47%
22.Noi.2018 0.7710 +0.0054 +0.71%
21.Noi.2018 0.7656 +0.0045 +0.59%
20.Noi.2018 0.7611 -0.0095 -1.23%
19.Noi.2018 0.7706 +0.0024 +0.31%
16.Noi.2018 0.7682 +0.0084 +1.11%
15.Noi.2018 0.7598 +0.0049 +0.65%
14.Noi.2018 0.7549 +0.0024 +0.32%
13.Noi.2018 0.7525 -0.0039 -0.52%
12.Noi.2018 0.7564 +0.0114 +1.53%
09.Noi.2018 0.7450 -0.0033 -0.44%
08.Noi.2018 0.7483 -0.0122 -1.60%
07.Noi.2018 0.7605 -0.0039 -0.51%
06.Noi.2018 0.7644 - -