Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 0.7391 la 14.Ian.2019
Valoarea maxima: 0.7975 la 05.Feb.2019
Valoarea medie 0.7822
Data Valoare Variatie Variatie [%]
11.Feb.2019 0.7951 -0.0016 -0.20%
08.Feb.2019 0.7967 +0.0018 +0.23%
07.Feb.2019 0.7949 -0.0024 -0.30%
06.Feb.2019 0.7973 -0.0002 -0.03%
05.Feb.2019 0.7975 +0.0026 +0.33%
04.Feb.2019 0.7949 -0.0025 -0.31%
01.Feb.2019 0.7974 +0.0036 +0.45%
31.Ian.2019 0.7938 +0.0036 +0.46%
30.Ian.2019 0.7902 +0.0114 +1.46%
29.Ian.2019 0.7788 -0.0091 -1.15%
28.Ian.2019 0.7879 -0.0079 -0.99%
25.Ian.2019 0.7958 +0.0072 +0.91%
23.Ian.2019 0.7886 +0.0147 +1.90%
22.Ian.2019 0.7739 +0.0000 +0.00%
21.Ian.2019 0.7739 +0.0043 +0.56%
18.Ian.2019 0.7696 +0.0037 +0.48%
17.Ian.2019 0.7659 +0.0071 +0.94%
16.Ian.2019 0.7588 +0.0059 +0.78%
15.Ian.2019 0.7529 +0.0138 +1.87%
14.Ian.2019 0.7391 - -