Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 0.7679 la 15.Mar.2019
Valoarea maxima: 0.7972 la 13.Feb.2019
Valoarea medie 0.7823
Data Valoare Variatie Variatie [%]
15.Mar.2019 0.7679 -0.0010 -0.13%
14.Mar.2019 0.7689 -0.0026 -0.34%
13.Mar.2019 0.7715 -0.0019 -0.25%
12.Mar.2019 0.7734 -0.0032 -0.41%
11.Mar.2019 0.7766 +0.0036 +0.47%
08.Mar.2019 0.7730 +0.0037 +0.48%
07.Mar.2019 0.7693 -0.0127 -1.62%
06.Mar.2019 0.7820 +0.0018 +0.23%
05.Mar.2019 0.7802 +0.0049 +0.63%
04.Mar.2019 0.7753 -0.0045 -0.58%
01.Mar.2019 0.7798 +0.0000 +0.00%
28.Feb.2019 0.7798 -0.0061 -0.78%
27.Feb.2019 0.7859 -0.0042 -0.53%
26.Feb.2019 0.7901 +0.0011 +0.14%
25.Feb.2019 0.7890 +0.0022 +0.28%
22.Feb.2019 0.7868 +0.0001 +0.01%
21.Feb.2019 0.7867 -0.0033 -0.42%
20.Feb.2019 0.7900 +0.0001 +0.01%
19.Feb.2019 0.7899 +0.0004 +0.05%
18.Feb.2019 0.7895 -0.0075 -0.94%
15.Feb.2019 0.7970 +0.0037 +0.47%
14.Feb.2019 0.7933 -0.0039 -0.49%
13.Feb.2019 0.7972 - -