Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 0.7241 la 12.Apr.2019
Valoarea maxima: 0.7680 la 27.Mar.2019
Valoarea medie 0.7431
Data Valoare Variatie Variatie [%]
23.Apr.2019 0.7242 -0.0014 -0.19%
22.Apr.2019 0.7256 -0.0057 -0.78%
19.Apr.2019 0.7313 +0.0037 +0.51%
18.Apr.2019 0.7276 -0.0052 -0.71%
17.Apr.2019 0.7328 +0.0054 +0.74%
16.Apr.2019 0.7274 +0.0007 +0.10%
15.Apr.2019 0.7267 +0.0026 +0.36%
12.Apr.2019 0.7241 -0.0158 -2.14%
11.Apr.2019 0.7399 -0.0037 -0.50%
10.Apr.2019 0.7436 -0.0001 -0.01%
09.Apr.2019 0.7437 +0.0015 +0.20%
08.Apr.2019 0.7422 -0.0121 -1.60%
05.Apr.2019 0.7543 +0.0059 +0.79%
04.Apr.2019 0.7484 -0.0061 -0.81%
03.Apr.2019 0.7545 -0.0101 -1.32%
02.Apr.2019 0.7646 +0.0086 +1.14%
01.Apr.2019 0.7560 +0.0048 +0.64%
29.Mar.2019 0.7512 -0.0071 -0.94%
28.Mar.2019 0.7583 -0.0097 -1.26%
27.Mar.2019 0.7680 +0.0060 +0.79%
26.Mar.2019 0.7620 +0.0199 +2.68%
25.Mar.2019 0.7421 - -