Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 16.Apr.2019 - 16.Mai.2019
Numar valori: 20
Valoarea minima: 0.6798 la 09.Mai.2019
Valoarea maxima: 0.7328 la 17.Apr.2019
Valoarea medie 0.7105
Data Valoare Variatie Variatie [%]
16.Mai.2019 0.7054 +0.0054 +0.77%
15.Mai.2019 0.7000 +0.0015 +0.21%
14.Mai.2019 0.6985 +0.0043 +0.62%
13.Mai.2019 0.6942 +0.0018 +0.26%
10.Mai.2019 0.6924 +0.0126 +1.85%
09.Mai.2019 0.6798 -0.0071 -1.03%
08.Mai.2019 0.6869 -0.0023 -0.33%
07.Mai.2019 0.6892 -0.0188 -2.66%
06.Mai.2019 0.7080 -0.0065 -0.91%
03.Mai.2019 0.7145 +0.0039 +0.55%
02.Mai.2019 0.7106 -0.0030 -0.42%
30.Apr.2019 0.7136 -0.0115 -1.59%
25.Apr.2019 0.7251 +0.0020 +0.28%
24.Apr.2019 0.7231 -0.0011 -0.15%
23.Apr.2019 0.7242 -0.0014 -0.19%
22.Apr.2019 0.7256 -0.0057 -0.78%
19.Apr.2019 0.7313 +0.0037 +0.51%
18.Apr.2019 0.7276 -0.0052 -0.71%
17.Apr.2019 0.7328 +0.0054 +0.74%
16.Apr.2019 0.7274 - -