Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 0.7129 la 25.Iun.2019
Valoarea maxima: 0.7457 la 04.Iul.2019
Valoarea medie 0.7342
Data Valoare Variatie Variatie [%]
22.Iul.2019 0.7427 -0.0026 -0.35%
19.Iul.2019 0.7453 +0.0059 +0.80%
18.Iul.2019 0.7394 -0.0013 -0.18%
17.Iul.2019 0.7407 +0.0036 +0.49%
16.Iul.2019 0.7371 +0.0027 +0.37%
15.Iul.2019 0.7344 -0.0005 -0.07%
12.Iul.2019 0.7349 -0.0034 -0.46%
11.Iul.2019 0.7383 +0.0051 +0.70%
10.Iul.2019 0.7332 -0.0043 -0.58%
09.Iul.2019 0.7375 +0.0023 +0.31%
08.Iul.2019 0.7352 -0.0104 -1.39%
05.Iul.2019 0.7456 -0.0001 -0.01%
04.Iul.2019 0.7457 +0.0021 +0.28%
03.Iul.2019 0.7436 +0.0067 +0.91%
02.Iul.2019 0.7369 +0.0040 +0.55%
01.Iul.2019 0.7329 +0.0096 +1.33%
28.Iun.2019 0.7233 +0.0035 +0.49%
27.Iun.2019 0.7198 +0.0003 +0.04%
26.Iun.2019 0.7195 +0.0066 +0.93%
25.Iun.2019 0.7129 -0.0056 -0.78%
24.Iun.2019 0.7185 - -