Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.7424 la 10.Sep.2019
Valoarea maxima: 0.7698 la 30.Sep.2019
Valoarea medie 0.7547
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.7616 +0.0025 +0.33%
02.Oct.2019 0.7591 -0.0084 -1.09%
01.Oct.2019 0.7675 -0.0023 -0.30%
30.Sep.2019 0.7698 +0.0033 +0.43%
27.Sep.2019 0.7665 +0.0031 +0.41%
26.Sep.2019 0.7634 +0.0049 +0.65%
25.Sep.2019 0.7585 -0.0017 -0.22%
24.Sep.2019 0.7602 +0.0052 +0.69%
23.Sep.2019 0.7550 +0.0018 +0.24%
20.Sep.2019 0.7532 +0.0034 +0.45%
19.Sep.2019 0.7498 -0.0059 -0.78%
18.Sep.2019 0.7557 +0.0066 +0.88%
17.Sep.2019 0.7491 -0.0007 -0.09%
16.Sep.2019 0.7498 -0.0021 -0.28%
13.Sep.2019 0.7519 +0.0045 +0.60%
12.Sep.2019 0.7474 +0.0046 +0.62%
11.Sep.2019 0.7428 +0.0004 +0.05%
10.Sep.2019 0.7424 -0.0044 -0.59%
09.Sep.2019 0.7468 -0.0049 -0.65%
06.Sep.2019 0.7517 +0.0004 +0.05%
05.Sep.2019 0.7513 -0.0053 -0.70%
04.Sep.2019 0.7566 +0.0093 +1.24%
03.Sep.2019 0.7473 - -