Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 16.Dec.2019 - 15.Ian.2020
Numar valori: 19
Valoarea minima: 0.7151 la 06.Ian.2020
Valoarea maxima: 0.7341 la 10.Ian.2020
Valoarea medie 0.7253
Data Valoare Variatie Variatie [%]
15.Ian.2020 0.7284 -0.0003 -0.04%
14.Ian.2020 0.7287 -0.0050 -0.68%
13.Ian.2020 0.7337 -0.0004 -0.05%
10.Ian.2020 0.7341 +0.0026 +0.36%
09.Ian.2020 0.7315 +0.0109 +1.51%
08.Ian.2020 0.7206 +0.0041 +0.57%
07.Ian.2020 0.7165 +0.0014 +0.20%
06.Ian.2020 0.7151 -0.0032 -0.45%
03.Ian.2020 0.7183 +0.0017 +0.24%
31.Dec.2019 0.7166 -0.0013 -0.18%
30.Dec.2019 0.7179 -0.0030 -0.42%
27.Dec.2019 0.7209 -0.0058 -0.80%
24.Dec.2019 0.7267 +0.0012 +0.17%
23.Dec.2019 0.7255 +0.0001 +0.01%
20.Dec.2019 0.7254 +0.0014 +0.19%
19.Dec.2019 0.7240 -0.0040 -0.55%
18.Dec.2019 0.7280 -0.0060 -0.82%
17.Dec.2019 0.7340 +0.0000 +0.00%
16.Dec.2019 0.7340 - -