Curs valutar BNR TRY (Lira turceasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Ian.2005 - 21.Noi.2018
Numar valori: 3478
Valoarea minima: 0.5945 la 13.Aug.2018
Valoarea maxima: 2.3068 la 29.Dec.2005
Valoarea medie 1.7180
Data Valoare Variatie Variatie [%]
21.Noi.2018 0.7656 +0.0045 +0.59%
20.Noi.2018 0.7611 -0.0095 -1.23%
19.Noi.2018 0.7706 +0.0024 +0.31%
16.Noi.2018 0.7682 +0.0084 +1.11%
15.Noi.2018 0.7598 +0.0049 +0.65%
14.Noi.2018 0.7549 +0.0024 +0.32%
13.Noi.2018 0.7525 -0.0039 -0.52%
12.Noi.2018 0.7564 +0.0114 +1.53%
09.Noi.2018 0.7450 -0.0033 -0.44%
08.Noi.2018 0.7483 -0.0122 -1.60%
07.Noi.2018 0.7605 -0.0039 -0.51%
06.Noi.2018 0.7644 +0.0148 +1.97%
05.Noi.2018 0.7496 +0.0053 +0.71%
02.Noi.2018 0.7443 +0.0082 +1.11%
01.Noi.2018 0.7361 -0.0120 -1.60%
31.Oct.2018 0.7481 +0.0046 +0.62%
30.Oct.2018 0.7435 +0.0044 +0.60%
29.Oct.2018 0.7391 +0.0104 +1.43%
26.Oct.2018 0.7287 +0.0126 +1.76%
25.Oct.2018 0.7161 +0.0016 +0.22%
24.Oct.2018 0.7145 +0.0122 +1.74%
23.Oct.2018 0.7023 -0.0149 -2.08%
22.Oct.2018 0.7172 -0.0037 -0.51%
19.Oct.2018 0.7209 -0.0074 -1.02%
18.Oct.2018 0.7283 +0.0187 +2.64%
17.Oct.2018 0.7096 +0.0132 +1.90%
16.Oct.2018 0.6964 +0.0073 +1.06%
15.Oct.2018 0.6891 +0.0109 +1.61%
12.Oct.2018 0.6782 +0.0037 +0.55%
11.Oct.2018 0.6745 +0.0093 +1.40%
10.Oct.2018 0.6652 +0.0012 +0.18%
09.Oct.2018 0.6640 +0.0046 +0.70%
08.Oct.2018 0.6594 +0.0007 +0.11%
05.Oct.2018 0.6587 +0.0039 +0.60%
04.Oct.2018 0.6548 -0.0134 -2.01%
03.Oct.2018 0.6682 -0.0033 -0.49%
02.Oct.2018 0.6715 -0.0019 -0.28%
01.Oct.2018 0.6734 +0.0026 +0.39%
28.Sep.2018 0.6708 +0.0178 +2.73%
27.Sep.2018 0.6530 +0.0071 +1.10%
26.Sep.2018 0.6459 +0.0012 +0.19%
25.Sep.2018 0.6447 +0.0083 +1.30%
24.Sep.2018 0.6364 +0.0058 +0.92%
21.Sep.2018 0.6306 -0.0069 -1.08%
20.Sep.2018 0.6375 +0.0070 +1.11%
19.Sep.2018 0.6305 +0.0056 +0.90%
18.Sep.2018 0.6249 -0.0139 -2.18%
17.Sep.2018 0.6388 -0.0133 -2.04%
14.Sep.2018 0.6521 +0.0391 +6.38%
13.Sep.2018 0.6130 -0.0128 -2.05%
12.Sep.2018 0.6258 +0.0098 +1.59%
11.Sep.2018 0.6160 -0.0043 -0.69%
10.Sep.2018 0.6203 -0.0009 -0.14%
07.Sep.2018 0.6212 +0.0129 +2.12%
06.Sep.2018 0.6083 +0.0098 +1.64%
05.Sep.2018 0.5985 -0.0016 -0.27%
04.Sep.2018 0.6001 -0.0049 -0.81%
03.Sep.2018 0.6050 -0.0015 -0.25%
31.Aug.2018 0.6065 +0.0074 +1.24%
30.Aug.2018 0.5991 -0.0252 -4.04%
29.Aug.2018 0.6243 -0.0162 -2.53%
28.Aug.2018 0.6405 -0.0047 -0.73%
27.Aug.2018 0.6452 -0.0105 -1.60%
24.Aug.2018 0.6557 -0.0074 -1.12%
23.Aug.2018 0.6631 +0.0043 +0.65%
22.Aug.2018 0.6588 +0.0022 +0.34%
21.Aug.2018 0.6566 -0.0131 -1.96%
20.Aug.2018 0.6697 +0.0074 +1.12%
17.Aug.2018 0.6623 -0.0450 -6.36%
16.Aug.2018 0.7073 +0.0832 +13.33%
14.Aug.2018 0.6241 +0.0296 +4.98%
13.Aug.2018 0.5945 -0.0906 -13.22%
10.Aug.2018 0.6851 -0.0560 -7.56%
09.Aug.2018 0.7411 -0.0152 -2.01%
08.Aug.2018 0.7563 -0.0003 -0.04%
07.Aug.2018 0.7566 -0.0149 -1.93%
06.Aug.2018 0.7715 -0.0127 -1.62%
03.Aug.2018 0.7842 +0.0028 +0.36%
02.Aug.2018 0.7814 -0.0212 -2.64%
01.Aug.2018 0.8026 -0.0029 -0.36%
31.Iul.2018 0.8055 -0.0045 -0.56%
30.Iul.2018 0.8100 -0.0077 -0.94%
27.Iul.2018 0.8177 -0.0004 -0.05%
26.Iul.2018 0.8181 +0.0045 +0.55%
25.Iul.2018 0.8136 -0.0180 -2.16%
24.Iul.2018 0.8316 -0.0035 -0.42%
23.Iul.2018 0.8351 +0.0032 +0.38%
20.Iul.2018 0.8319 +0.0021 +0.25%
19.Iul.2018 0.8298 -0.0077 -0.92%
18.Iul.2018 0.8375 +0.0177 +2.16%
17.Iul.2018 0.8198 -0.0022 -0.27%
16.Iul.2018 0.8220 -0.0029 -0.35%
13.Iul.2018 0.8249 -0.0073 -0.88%
12.Iul.2018 0.8322 -0.0059 -0.70%
11.Iul.2018 0.8381 -0.0053 -0.63%
10.Iul.2018 0.8434 -0.0329 -3.75%
09.Iul.2018 0.8763 +0.0129 +1.49%
06.Iul.2018 0.8634 +0.0056 +0.65%
05.Iul.2018 0.8578 +0.0059 +0.69%
04.Iul.2018 0.8519 -0.0014 -0.16%
03.Iul.2018 0.8533 -0.0115 -1.33%
02.Iul.2018 0.8648 -0.0114 -1.30%
29.Iun.2018 0.8762 +0.0041 +0.47%
28.Iun.2018 0.8721 +0.0106 +1.23%
27.Iun.2018 0.8615 +0.0091 +1.07%
26.Iun.2018 0.8524 -0.0088 -1.02%
25.Iun.2018 0.8612 +0.0124 +1.46%
22.Iun.2018 0.8488 -0.0021 -0.25%
21.Iun.2018 0.8509 +0.0024 +0.28%
20.Iun.2018 0.8485 +0.0016 +0.19%
19.Iun.2018 0.8469 -0.0049 -0.58%
18.Iun.2018 0.8518 +0.0042 +0.50%
15.Iun.2018 0.8476 -0.0027 -0.32%
14.Iun.2018 0.8503 +0.0024 +0.28%
13.Iun.2018 0.8479 -0.0203 -2.34%
12.Iun.2018 0.8682 -0.0045 -0.52%
11.Iun.2018 0.8727 -0.0013 -0.15%
08.Iun.2018 0.8740 +0.0117 +1.36%
07.Iun.2018 0.8623 +0.0064 +0.75%
06.Iun.2018 0.8559 -0.0058 -0.67%
05.Iun.2018 0.8617 +0.0025 +0.29%
04.Iun.2018 0.8592 -0.0248 -2.81%
31.Mai.2018 0.8840 -0.0059 -0.66%
30.Mai.2018 0.8899 +0.0146 +1.67%
29.Mai.2018 0.8753 +0.0422 +5.07%
25.Mai.2018 0.8331 -0.0069 -0.82%
24.Mai.2018 0.8400 +0.0274 +3.37%
23.Mai.2018 0.8126 -0.0436 -5.09%
22.Mai.2018 0.8562 -0.0074 -0.86%
21.Mai.2018 0.8636 -0.0132 -1.51%
18.Mai.2018 0.8768 -0.0057 -0.65%
17.Mai.2018 0.8825 +0.0101 +1.16%
16.Mai.2018 0.8724 -0.0140 -1.58%
15.Mai.2018 0.8864 -0.0076 -0.85%
14.Mai.2018 0.8940 -0.0180 -1.97%
11.Mai.2018 0.9120 -0.0009 -0.10%
10.Mai.2018 0.9129 -0.0010 -0.11%
09.Mai.2018 0.9139 +0.0026 +0.29%
08.Mai.2018 0.9113 -0.0074 -0.81%
07.Mai.2018 0.9187 +0.0106 +1.17%
04.Mai.2018 0.9081 -0.0179 -1.93%
03.Mai.2018 0.9260 -0.0766 -7.64%
28.Feb.2018 1.0026 +0.0043 +0.43%
27.Feb.2018 0.9983 +0.0001 +0.01%
26.Feb.2018 0.9982 -0.0008 -0.08%
23.Feb.2018 0.9990 +0.0040 +0.40%
22.Feb.2018 0.9950 -0.0030 -0.30%
21.Feb.2018 0.9980 -0.0016 -0.16%
20.Feb.2018 0.9996 +0.0007 +0.07%
19.Feb.2018 0.9989 +0.0043 +0.43%
16.Feb.2018 0.9946 +0.0066 +0.67%
15.Feb.2018 0.9880 -0.0049 -0.49%
14.Feb.2018 0.9929 -0.0003 -0.03%
13.Feb.2018 0.9932 -0.0021 -0.21%
12.Feb.2018 0.9953 +0.0015 +0.15%
09.Feb.2018 0.9938 -0.0022 -0.22%
08.Feb.2018 0.9960 -0.0009 -0.09%
07.Feb.2018 0.9969 +0.0064 +0.65%
06.Feb.2018 0.9905 +0.0034 +0.34%
05.Feb.2018 0.9871 -0.0050 -0.50%
02.Feb.2018 0.9921 -0.0032 -0.32%
01.Feb.2018 0.9953 -0.0007 -0.07%
31.Ian.2018 0.9960 +0.0048 +0.48%
30.Ian.2018 0.9912 -0.0004 -0.04%
29.Ian.2018 0.9916 -0.0086 -0.86%
26.Ian.2018 1.0002 -0.0029 -0.29%
25.Ian.2018 1.0031 -0.0018 -0.18%
23.Ian.2018 1.0049 +0.0057 +0.57%
22.Ian.2018 0.9992 -0.0038 -0.38%
19.Ian.2018 1.0030 +0.0023 +0.23%
18.Ian.2018 1.0007 +0.0035 +0.35%
17.Ian.2018 0.9972 -0.0021 -0.21%
16.Ian.2018 0.9993 -0.0016 -0.16%
15.Ian.2018 1.0009 -0.0165 -1.62%
12.Ian.2018 1.0174 -0.0032 -0.31%
11.Ian.2018 1.0206 +0.0015 +0.15%
10.Ian.2018 1.0191 -0.0186 -1.79%
09.Ian.2018 1.0377 +0.0073 +0.71%
08.Ian.2018 1.0304 +0.0022 +0.21%
05.Ian.2018 1.0282 +0.0069 +0.68%
04.Ian.2018 1.0213 -0.0047 -0.46%
03.Ian.2018 1.0260 -0.0048 -0.47%
29.Dec.2017 1.0308 +0.0088 +0.86%
28.Dec.2017 1.0220 -0.0007 -0.07%
27.Dec.2017 1.0227 -0.0012 -0.12%
22.Dec.2017 1.0239 +0.0046 +0.45%
21.Dec.2017 1.0193 -0.0004 -0.04%
20.Dec.2017 1.0197 +0.0021 +0.21%
19.Dec.2017 1.0176 -0.0018 -0.18%
18.Dec.2017 1.0194 +0.0031 +0.31%
15.Dec.2017 1.0163 -0.0046 -0.45%
14.Dec.2017 1.0209 -0.0039 -0.38%
13.Dec.2017 1.0248 -0.0038 -0.37%
12.Dec.2017 1.0286 +0.0044 +0.43%
11.Dec.2017 1.0242 +0.0017 +0.17%
08.Dec.2017 1.0225 +0.0048 +0.47%
07.Dec.2017 1.0177 +0.0025 +0.25%
06.Dec.2017 1.0152 +0.0069 +0.68%
05.Dec.2017 1.0083 +0.0120 +1.20%
04.Dec.2017 0.9963 +0.0061 +0.62%
29.Noi.2017 0.9902 -0.0022 -0.22%
28.Noi.2017 0.9924 -0.0011 -0.11%
27.Noi.2017 0.9935 +0.0009 +0.09%
24.Noi.2017 0.9926 -0.0123 -1.22%
23.Noi.2017 1.0049 +0.0063 +0.63%
22.Noi.2017 0.9986 -0.0031 -0.31%
21.Noi.2017 1.0017 -0.0104 -1.03%
20.Noi.2017 1.0121 +0.0009 +0.09%
17.Noi.2017 1.0112 -0.0077 -0.76%
16.Noi.2017 1.0189 +0.0115 +1.14%
15.Noi.2017 1.0074 -0.0172 -1.68%
14.Noi.2017 1.0246 -0.0045 -0.44%
13.Noi.2017 1.0291 +0.0009 +0.09%
10.Noi.2017 1.0282 -0.0078 -0.75%
09.Noi.2017 1.0360 +0.0137 +1.34%
08.Noi.2017 1.0223 -0.0072 -0.70%
07.Noi.2017 1.0295 +0.0048 +0.47%
06.Noi.2017 1.0247 -0.0061 -0.59%
03.Noi.2017 1.0308 -0.0049 -0.47%
02.Noi.2017 1.0357 +0.0000 +0.00%
01.Noi.2017 1.0357 -0.0076 -0.73%
31.Oct.2017 1.0433 -0.0040 -0.38%
30.Oct.2017 1.0473 +0.0109 +1.05%
27.Oct.2017 1.0364 +0.0064 +0.62%
26.Oct.2017 1.0300 -0.0149 -1.43%
25.Oct.2017 1.0449 -0.0065 -0.62%
24.Oct.2017 1.0514 -0.0065 -0.61%
23.Oct.2017 1.0579 -0.0036 -0.34%
20.Oct.2017 1.0615 +0.0002 +0.02%
19.Oct.2017 1.0613 +0.0022 +0.21%
18.Oct.2017 1.0591 -0.0060 -0.56%
17.Oct.2017 1.0651 -0.0009 -0.08%
16.Oct.2017 1.0660 +0.0046 +0.43%
13.Oct.2017 1.0614 -0.0010 -0.09%
12.Oct.2017 1.0624 +0.0096 +0.91%
11.Oct.2017 1.0528 -0.0007 -0.07%
10.Oct.2017 1.0535 -0.0023 -0.22%
09.Oct.2017 1.0558 -0.0264 -2.44%
06.Oct.2017 1.0822 -0.0067 -0.62%
05.Oct.2017 1.0889 -0.0014 -0.13%
04.Oct.2017 1.0903 +0.0014 +0.13%
03.Oct.2017 1.0889 -0.0027 -0.25%
02.Oct.2017 1.0916 -0.0048 -0.44%
29.Sep.2017 1.0964 +0.0021 +0.19%
28.Sep.2017 1.0943 -0.0001 -0.01%
27.Sep.2017 1.0944 -0.0073 -0.66%
26.Sep.2017 1.1017 +0.0025 +0.23%
25.Sep.2017 1.0992 +0.0009 +0.08%
22.Sep.2017 1.0983 -0.0004 -0.04%
21.Sep.2017 1.0987 -0.0021 -0.19%
20.Sep.2017 1.1008 +0.0040 +0.36%
19.Sep.2017 1.0968 -0.0142 -1.28%
18.Sep.2017 1.1110 -0.0083 -0.74%
15.Sep.2017 1.1193 +0.0013 +0.12%
14.Sep.2017 1.1180 +0.0028 +0.25%
13.Sep.2017 1.1152 -0.0029 -0.26%
12.Sep.2017 1.1181 -0.0087 -0.77%
11.Sep.2017 1.1268 +0.0111 +0.99%
08.Sep.2017 1.1157 -0.0035 -0.31%
07.Sep.2017 1.1192 +0.0017 +0.15%
06.Sep.2017 1.1175 -0.0040 -0.36%
05.Sep.2017 1.1215 +0.0000 +0.00%
04.Sep.2017 1.1215 +0.0002 +0.02%
01.Sep.2017 1.1213 +0.0056 +0.50%
31.Aug.2017 1.1157 +0.0020 +0.18%
30.Aug.2017 1.1137 +0.0062 +0.56%
29.Aug.2017 1.1075 -0.0086 -0.77%
28.Aug.2017 1.1161 +0.0009 +0.08%
25.Aug.2017 1.1152 -0.0015 -0.13%
24.Aug.2017 1.1167 +0.0032 +0.29%
23.Aug.2017 1.1135 +0.0005 +0.04%
22.Aug.2017 1.1130 +0.0011 +0.10%
21.Aug.2017 1.1119 +0.0050 +0.45%
18.Aug.2017 1.1069 -0.0017 -0.15%
17.Aug.2017 1.1086 +0.0041 +0.37%
16.Aug.2017 1.1045 +0.0071 +0.65%
14.Aug.2017 1.0974 +0.0021 +0.19%
11.Aug.2017 1.0953 -0.0077 -0.70%
10.Aug.2017 1.1030 +0.0037 +0.34%
09.Aug.2017 1.0993 +0.0050 +0.46%
08.Aug.2017 1.0943 +0.0000 +0.00%
07.Aug.2017 1.0943 +0.0064 +0.59%
04.Aug.2017 1.0879 -0.0002 -0.02%
03.Aug.2017 1.0881 -0.0011 -0.10%
02.Aug.2017 1.0892 -0.0068 -0.62%
01.Aug.2017 1.0960 -0.0083 -0.75%
31.Iul.2017 1.1043 +0.0037 +0.34%
28.Iul.2017 1.1006 -0.0025 -0.23%
27.Iul.2017 1.1031 +0.0016 +0.15%
26.Iul.2017 1.1015 +0.0036 +0.33%
25.Iul.2017 1.0979 -0.0027 -0.25%
24.Iul.2017 1.1006 -0.0105 -0.95%
21.Iul.2017 1.1111 -0.0124 -1.10%
20.Iul.2017 1.1235 +0.0016 +0.14%
19.Iul.2017 1.1219 +0.0029 +0.26%
18.Iul.2017 1.1190 -0.0033 -0.29%
17.Iul.2017 1.1223 +0.0003 +0.03%
14.Iul.2017 1.1220 -0.0005 -0.04%
13.Iul.2017 1.1225 +0.0166 +1.50%
12.Iul.2017 1.1059 +0.0031 +0.28%
11.Iul.2017 1.1028 -0.0088 -0.79%
10.Iul.2017 1.1116 +0.0077 +0.70%
07.Iul.2017 1.1039 -0.0105 -0.94%
06.Iul.2017 1.1144 -0.0140 -1.24%
05.Iul.2017 1.1284 -0.0069 -0.61%
04.Iul.2017 1.1353 +0.0033 +0.29%
03.Iul.2017 1.1320 -0.0006 -0.05%
30.Iun.2017 1.1326 -0.0049 -0.43%
29.Iun.2017 1.1375 +0.0004 +0.04%
28.Iun.2017 1.1371 -0.0188 -1.63%
27.Iun.2017 1.1559 -0.0084 -0.72%
26.Iun.2017 1.1643 -0.0027 -0.23%
23.Iun.2017 1.1670 -0.0017 -0.15%
22.Iun.2017 1.1687 +0.0026 +0.22%
21.Iun.2017 1.1661 -0.0033 -0.28%
20.Iun.2017 1.1694 +0.0015 +0.13%
19.Iun.2017 1.1679 -0.0002 -0.02%
16.Iun.2017 1.1681 -0.0014 -0.12%
15.Iun.2017 1.1695 +0.0108 +0.93%
14.Iun.2017 1.1587 +0.0022 +0.19%
13.Iun.2017 1.1565 +0.0024 +0.21%
12.Iun.2017 1.1541 -0.0020 -0.17%
09.Iun.2017 1.1561 +0.0089 +0.78%
08.Iun.2017 1.1472 -0.0052 -0.45%
07.Iun.2017 1.1524 +0.0052 +0.45%
06.Iun.2017 1.1472 -0.0040 -0.35%
02.Iun.2017 1.1512 -0.0034 -0.29%
31.Mai.2017 1.1546 +0.0063 +0.55%
30.Mai.2017 1.1483 +0.0085 +0.75%
29.Mai.2017 1.1398 +0.0026 +0.23%
26.Mai.2017 1.1372 +0.0019 +0.17%
25.Mai.2017 1.1353 -0.0051 -0.45%
24.Mai.2017 1.1404 +0.0062 +0.55%
23.Mai.2017 1.1342 -0.0098 -0.86%
22.Mai.2017 1.1440 +0.0091 +0.80%
19.Mai.2017 1.1349 +0.0047 +0.42%
18.Mai.2017 1.1302 -0.0233 -2.02%
17.Mai.2017 1.1535 -0.0042 -0.36%
16.Mai.2017 1.1577 -0.0083 -0.71%
15.Mai.2017 1.1660 +0.0043 +0.37%
12.Mai.2017 1.1617 -0.0076 -0.65%
11.Mai.2017 1.1693 +0.0069 +0.59%
10.Mai.2017 1.1624 +0.0041 +0.35%
09.Mai.2017 1.1583 -0.0117 -1.00%
08.Mai.2017 1.1700 +0.0053 +0.46%
05.Mai.2017 1.1647 -0.0067 -0.57%
04.Mai.2017 1.1714 -0.0073 -0.62%
03.Mai.2017 1.1787 +0.0014 +0.12%
02.Mai.2017 1.1773 +0.0113 +0.97%
28.Apr.2017 1.1660 +0.0009 +0.08%
27.Apr.2017 1.1651 +0.0059 +0.51%
26.Apr.2017 1.1592 +0.0003 +0.03%
25.Apr.2017 1.1589 -0.0012 -0.10%
24.Apr.2017 1.1601 -0.0060 -0.51%
21.Apr.2017 1.1661 +0.0041 +0.35%
20.Apr.2017 1.1620 +0.0085 +0.74%
19.Apr.2017 1.1535 +0.0041 +0.36%
18.Apr.2017 1.1494 -0.0046 -0.40%
14.Apr.2017 1.1540 -0.0014 -0.12%
13.Apr.2017 1.1554 -0.0042 -0.36%
12.Apr.2017 1.1596 +0.0166 +1.45%
11.Apr.2017 1.1430 -0.0013 -0.11%
10.Apr.2017 1.1443 +0.0014 +0.12%
07.Apr.2017 1.1429 +0.0012 +0.11%
06.Apr.2017 1.1417 -0.0148 -1.28%
05.Apr.2017 1.1565 -0.0122 -1.04%
04.Apr.2017 1.1687 -0.0021 -0.18%
03.Apr.2017 1.1708 -0.0013 -0.11%
31.Mar.2017 1.1721 +0.0119 +1.03%
30.Mar.2017 1.1602 -0.0002 -0.02%
29.Mar.2017 1.1604 +0.0011 +0.09%
28.Mar.2017 1.1593 -0.0051 -0.44%
27.Mar.2017 1.1644 -0.0006 -0.05%
24.Mar.2017 1.1650 -0.0020 -0.17%
23.Mar.2017 1.1670 +0.0015 +0.13%
22.Mar.2017 1.1655 -0.0075 -0.64%
21.Mar.2017 1.1730 +0.0049 +0.42%
20.Mar.2017 1.1681 -0.0062 -0.53%
17.Mar.2017 1.1743 +0.0142 +1.22%
16.Mar.2017 1.1601 +0.0132 +1.15%
15.Mar.2017 1.1469 +0.0059 +0.52%
14.Mar.2017 1.1410 +0.0025 +0.22%
13.Mar.2017 1.1385 -0.0047 -0.41%
10.Mar.2017 1.1432 -0.0021 -0.18%
09.Mar.2017 1.1453 -0.0137 -1.18%
08.Mar.2017 1.1590 -0.0049 -0.42%
07.Mar.2017 1.1639 +0.0103 +0.89%
06.Mar.2017 1.1536 -0.0024 -0.21%
03.Mar.2017 1.1560 -0.0071 -0.61%
02.Mar.2017 1.1631 -0.0174 -1.47%
01.Mar.2017 1.1805 -0.0003 -0.03%
28.Feb.2017 1.1808 -0.0046 -0.39%
27.Feb.2017 1.1854 -0.0083 -0.70%
24.Feb.2017 1.1937 -0.0042 -0.35%
23.Feb.2017 1.1979 +0.0067 +0.56%
22.Feb.2017 1.1912 +0.0088 +0.74%
21.Feb.2017 1.1824 +0.0104 +0.89%
20.Feb.2017 1.1720 +0.0173 +1.50%
17.Feb.2017 1.1547 -0.0027 -0.23%
16.Feb.2017 1.1574 -0.0108 -0.92%
15.Feb.2017 1.1682 +0.0039 +0.33%
14.Feb.2017 1.1643 +0.0182 +1.59%
13.Feb.2017 1.1461 -0.0051 -0.44%
10.Feb.2017 1.1512 +0.0145 +1.28%
09.Feb.2017 1.1367 +0.0106 +0.94%
08.Feb.2017 1.1261 -0.0071 -0.63%
07.Feb.2017 1.1332 -0.0073 -0.64%
06.Feb.2017 1.1405 +0.0174 +1.55%
03.Feb.2017 1.1231 -0.0009 -0.08%
02.Feb.2017 1.1240 +0.0133 +1.20%
01.Feb.2017 1.1107 +0.0020 +0.18%
31.Ian.2017 1.1087 +0.0043 +0.39%
30.Ian.2017 1.1044 +0.0162 +1.49%
27.Ian.2017 1.0882 -0.0039 -0.36%
26.Ian.2017 1.0921 -0.0040 -0.36%
25.Ian.2017 1.0961 -0.0147 -1.32%
23.Ian.2017 1.1108 +0.0049 +0.44%
20.Ian.2017 1.1059 -0.0037 -0.33%
19.Ian.2017 1.1096 -0.0026 -0.23%
18.Ian.2017 1.1122 +0.0006 +0.05%
17.Ian.2017 1.1116 -0.0181 -1.60%
16.Ian.2017 1.1297 +0.0204 +1.84%
13.Ian.2017 1.1093 +0.0041 +0.37%
12.Ian.2017 1.1052 -0.0033 -0.30%
11.Ian.2017 1.1085 -0.0174 -1.55%
10.Ian.2017 1.1259 -0.0223 -1.94%
09.Ian.2017 1.1482 -0.0290 -2.46%
06.Ian.2017 1.1772 -0.0117 -0.98%
05.Ian.2017 1.1889 -0.0206 -1.70%
04.Ian.2017 1.2095 +0.0005 +0.04%
03.Ian.2017 1.2090 -0.0127 -1.04%
30.Dec.2016 1.2217 -0.0056 -0.46%
29.Dec.2016 1.2273 -0.0026 -0.21%
28.Dec.2016 1.2299 -0.0036 -0.29%
27.Dec.2016 1.2335 -0.0018 -0.15%
23.Dec.2016 1.2353 +0.0078 +0.64%
22.Dec.2016 1.2275 -0.0097 -0.78%
21.Dec.2016 1.2372 -0.0008 -0.06%
20.Dec.2016 1.2380 +0.0012 +0.10%
19.Dec.2016 1.2368 -0.0012 -0.10%
16.Dec.2016 1.2380 +0.0141 +1.15%
15.Dec.2016 1.2239 +0.0037 +0.30%
14.Dec.2016 1.2202 -0.0010 -0.08%
13.Dec.2016 1.2212 +0.0143 +1.18%
12.Dec.2016 1.2069 -0.0157 -1.28%
09.Dec.2016 1.2226 -0.0187 -1.51%
08.Dec.2016 1.2413 +0.0178 +1.45%
07.Dec.2016 1.2235 +0.0348 +2.93%
06.Dec.2016 1.1887 -0.0093 -0.78%
05.Dec.2016 1.1980 -0.0023 -0.19%
02.Dec.2016 1.2003 -0.0455 -3.65%
29.Noi.2016 1.2458 +0.0043 +0.35%
28.Noi.2016 1.2415 +0.0025 +0.20%
25.Noi.2016 1.2390 -0.0133 -1.06%
24.Noi.2016 1.2523 -0.0022 -0.18%
23.Noi.2016 1.2545 -0.0075 -0.59%
22.Noi.2016 1.2620 +0.0049 +0.39%
21.Noi.2016 1.2571 +0.0042 +0.34%
18.Noi.2016 1.2529 -0.0181 -1.42%
17.Noi.2016 1.2710 -0.0032 -0.25%
16.Noi.2016 1.2742 -0.0023 -0.18%
15.Noi.2016 1.2765 +0.0029 +0.23%
14.Noi.2016 1.2736 +0.0027 +0.21%
11.Noi.2016 1.2709 -0.0131 -1.02%
10.Noi.2016 1.2840 +0.0136 +1.07%
09.Noi.2016 1.2704 -0.0155 -1.21%
08.Noi.2016 1.2859 -0.0002 -0.02%
07.Noi.2016 1.2861 -0.0034 -0.26%
04.Noi.2016 1.2895 -0.0154 -1.18%
03.Noi.2016 1.3049 +0.0005 +0.04%
02.Noi.2016 1.3044 -0.0160 -1.21%
01.Noi.2016 1.3204 -0.0049 -0.37%
31.Oct.2016 1.3253 +0.0037 +0.28%
28.Oct.2016 1.3216 -0.0081 -0.61%
27.Oct.2016 1.3297 -0.0074 -0.55%
26.Oct.2016 1.3371 -0.0033 -0.25%
25.Oct.2016 1.3404 -0.0065 -0.48%
24.Oct.2016 1.3469 +0.0026 +0.19%
21.Oct.2016 1.3443 +0.0060 +0.45%
20.Oct.2016 1.3383 +0.0082 +0.62%
19.Oct.2016 1.3301 +0.0077 +0.58%
18.Oct.2016 1.3224 +0.0012 +0.09%
17.Oct.2016 1.3212 -0.0030 -0.23%
14.Oct.2016 1.3242 +0.0055 +0.42%
13.Oct.2016 1.3187 -0.0043 -0.33%
12.Oct.2016 1.3230 +0.0118 +0.90%
11.Oct.2016 1.3112 -0.0105 -0.79%
10.Oct.2016 1.3217 -0.0015 -0.11%
07.Oct.2016 1.3232 +0.0126 +0.96%
06.Oct.2016 1.3106 +0.0132 +1.02%
05.Oct.2016 1.2974 -0.0194 -1.47%
04.Oct.2016 1.3168 -0.0012 -0.09%
03.Oct.2016 1.3180 -0.0075 -0.57%
30.Sep.2016 1.3255 +0.0025 +0.19%
29.Sep.2016 1.3230 -0.0081 -0.61%
28.Sep.2016 1.3311 +0.0007 +0.05%
27.Sep.2016 1.3304 +0.0053 +0.40%
26.Sep.2016 1.3251 -0.0192 -1.43%
23.Sep.2016 1.3443 +0.0022 +0.16%
22.Sep.2016 1.3421 +0.0018 +0.13%
21.Sep.2016 1.3403 +0.0036 +0.27%
20.Sep.2016 1.3367 -0.0015 -0.11%
19.Sep.2016 1.3382 +0.0028 +0.21%
16.Sep.2016 1.3354 +0.0079 +0.60%
15.Sep.2016 1.3275 -0.0018 -0.14%
14.Sep.2016 1.3293 -0.0043 -0.32%
13.Sep.2016 1.3336 +0.0053 +0.40%
12.Sep.2016 1.3283 -0.0080 -0.60%
09.Sep.2016 1.3363 -0.0081 -0.60%
08.Sep.2016 1.3444 -0.0065 -0.48%
07.Sep.2016 1.3509 -0.0050 -0.37%
06.Sep.2016 1.3559 +0.0058 +0.43%
05.Sep.2016 1.3501 +0.0037 +0.27%
02.Sep.2016 1.3464 -0.0054 -0.40%
01.Sep.2016 1.3518 +0.0010 +0.07%
31.Aug.2016 1.3508 +0.0031 +0.23%
30.Aug.2016 1.3477 -0.0012 -0.09%
29.Aug.2016 1.3489 +0.0053 +0.39%
26.Aug.2016 1.3436 +0.0021 +0.16%
25.Aug.2016 1.3415 +0.0031 +0.23%
24.Aug.2016 1.3384 +0.0005 +0.04%
23.Aug.2016 1.3379 -0.0013 -0.10%
22.Aug.2016 1.3392 -0.0047 -0.35%
19.Aug.2016 1.3439 -0.0077 -0.57%
18.Aug.2016 1.3516 +0.0010 +0.07%
17.Aug.2016 1.3506 +0.0026 +0.19%
16.Aug.2016 1.3480 -0.0022 -0.16%
12.Aug.2016 1.3502 +0.0004 +0.03%
11.Aug.2016 1.3498 -0.0006 -0.04%
10.Aug.2016 1.3504 +0.0006 +0.04%
09.Aug.2016 1.3498 +0.0050 +0.37%
08.Aug.2016 1.3448 +0.0107 +0.80%
05.Aug.2016 1.3341 +0.0080 +0.60%
04.Aug.2016 1.3261 +0.0067 +0.51%
03.Aug.2016 1.3194 -0.0092 -0.69%
02.Aug.2016 1.3286 -0.0106 -0.79%
01.Aug.2016 1.3392 +0.0051 +0.38%
29.Iul.2016 1.3341 +0.0035 +0.26%
28.Iul.2016 1.3306 -0.0061 -0.46%
27.Iul.2016 1.3367 +0.0004 +0.03%
26.Iul.2016 1.3363 +0.0022 +0.16%
25.Iul.2016 1.3341 +0.0095 +0.72%
22.Iul.2016 1.3246 +0.0045 +0.34%
21.Iul.2016 1.3201 -0.0228 -1.70%
20.Iul.2016 1.3429 -0.0150 -1.10%
19.Iul.2016 1.3579 -0.0072 -0.53%
18.Iul.2016 1.3651 -0.0299 -2.14%
15.Iul.2016 1.3950 +0.0002 +0.01%
14.Iul.2016 1.3948 -0.0050 -0.36%
13.Iul.2016 1.3998 +0.0010 +0.07%
12.Iul.2016 1.3988 -0.0038 -0.27%
11.Iul.2016 1.4026 +0.0058 +0.42%
08.Iul.2016 1.3968 +0.0068 +0.49%
07.Iul.2016 1.3900 -0.0016 -0.11%
06.Iul.2016 1.3916 +0.0023 +0.17%
05.Iul.2016 1.3893 -0.0106 -0.76%
04.Iul.2016 1.3999 -0.0055 -0.39%
01.Iul.2016 1.4054 -0.0015 -0.11%
30.Iun.2016 1.4069 -0.0031 -0.22%
29.Iun.2016 1.4100 +0.0122 +0.87%
28.Iun.2016 1.3978 +0.0059 +0.42%
27.Iun.2016 1.3919 +0.0013 +0.09%
24.Iun.2016 1.3906 +0.0119 +0.86%
23.Iun.2016 1.3787 -0.0028 -0.20%
22.Iun.2016 1.3815 +0.0024 +0.17%
21.Iun.2016 1.3791 +0.0043 +0.31%
17.Iun.2016 1.3748 -0.0033 -0.24%
16.Iun.2016 1.3781 +0.0010 +0.07%
15.Iun.2016 1.3771 +0.0039 +0.28%
14.Iun.2016 1.3732 +0.0017 +0.12%
13.Iun.2016 1.3715 +0.0026 +0.19%
10.Iun.2016 1.3689 -0.0018 -0.13%
09.Iun.2016 1.3707 +0.0005 +0.04%
08.Iun.2016 1.3702 +0.0004 +0.03%
07.Iun.2016 1.3698 +0.0010 +0.07%
06.Iun.2016 1.3688 -0.0050 -0.36%
03.Iun.2016 1.3738 +0.0017 +0.12%
02.Iun.2016 1.3721 +0.0024 +0.18%
01.Iun.2016 1.3697 +0.0000 +0.00%
31.Mai.2016 1.3697 +0.0023 +0.17%
30.Mai.2016 1.3674 -0.0024 -0.18%
27.Mai.2016 1.3698 -0.0010 -0.07%
26.Mai.2016 1.3708 +0.0000 +0.00%
25.Mai.2016 1.3708 +0.0158 +1.17%
24.Mai.2016 1.3550 +0.0071 +0.53%
23.Mai.2016 1.3479 +0.0011 +0.08%
20.Mai.2016 1.3468 +0.0044 +0.33%
19.Mai.2016 1.3424 +0.0037 +0.28%
18.Mai.2016 1.3387 +0.0047 +0.35%
17.Mai.2016 1.3340 -0.0007 -0.05%
16.Mai.2016 1.3347 -0.0044 -0.33%
13.Mai.2016 1.3391 +0.0035 +0.26%
12.Mai.2016 1.3356 +0.0079 +0.60%
11.Mai.2016 1.3277 -0.0145 -1.08%
10.Mai.2016 1.3422 -0.0032 -0.24%
09.Mai.2016 1.3454 -0.0065 -0.48%
06.Mai.2016 1.3519 +0.0071 +0.53%
05.Mai.2016 1.3448 -0.0209 -1.53%
04.Mai.2016 1.3657 -0.0119 -0.86%
03.Mai.2016 1.3776 -0.0260 -1.85%
29.Apr.2016 1.4036 +0.0067 +0.48%
28.Apr.2016 1.3969 -0.0036 -0.26%
27.Apr.2016 1.4005 -0.0002 -0.01%
26.Apr.2016 1.4007 +0.0053 +0.38%
25.Apr.2016 1.3954 -0.0056 -0.40%
22.Apr.2016 1.4010 -0.0028 -0.20%
21.Apr.2016 1.4038 +0.0125 +0.90%
20.Apr.2016 1.3913 -0.0030 -0.22%
19.Apr.2016 1.3943 +0.0059 +0.42%
18.Apr.2016 1.3884 -0.0004 -0.03%
15.Apr.2016 1.3888 -0.0012 -0.09%
14.Apr.2016 1.3900 +0.0054 +0.39%
13.Apr.2016 1.3846 +0.0011 +0.08%
12.Apr.2016 1.3835 +0.0004 +0.03%
11.Apr.2016 1.3831 +0.0102 +0.74%
08.Apr.2016 1.3729 -0.0013 -0.09%
07.Apr.2016 1.3742 -0.0075 -0.54%
06.Apr.2016 1.3817 -0.0058 -0.42%
05.Apr.2016 1.3875 -0.0059 -0.42%
04.Apr.2016 1.3934 +0.0052 +0.37%
01.Apr.2016 1.3882 -0.0046 -0.33%
31.Mar.2016 1.3928 +0.0045 +0.32%
30.Mar.2016 1.3883 +0.0011 +0.08%
29.Mar.2016 1.3872 -0.0019 -0.14%
28.Mar.2016 1.3891 -0.0022 -0.16%
25.Mar.2016 1.3913 +0.0044 +0.32%
24.Mar.2016 1.3869 -0.0008 -0.06%
23.Mar.2016 1.3877 +0.0014 +0.10%
22.Mar.2016 1.3863 +0.0094 +0.68%
21.Mar.2016 1.3769 -0.0094 -0.68%
18.Mar.2016 1.3863 +0.0021 +0.15%
17.Mar.2016 1.3842 -0.0052 -0.37%
16.Mar.2016 1.3894 -0.0078 -0.56%
15.Mar.2016 1.3972 +0.0016 +0.11%
14.Mar.2016 1.3956 -0.0028 -0.20%
11.Mar.2016 1.3984 -0.0061 -0.43%
10.Mar.2016 1.4045 +0.0048 +0.34%
09.Mar.2016 1.3997 +0.0126 +0.91%
08.Mar.2016 1.3871 -0.0052 -0.37%
07.Mar.2016 1.3923 -0.0035 -0.25%
04.Mar.2016 1.3958 -0.0061 -0.44%
03.Mar.2016 1.4019 +0.0038 +0.27%
02.Mar.2016 1.3981 +0.0035 +0.25%
01.Mar.2016 1.3946 +0.0123 +0.89%
29.Feb.2016 1.3823 +0.0010 +0.07%
26.Feb.2016 1.3813 -0.0015 -0.11%
25.Feb.2016 1.3828 -0.0035 -0.25%
24.Feb.2016 1.3863 +0.0051 +0.37%
23.Feb.2016 1.3812 +0.0083 +0.60%
22.Feb.2016 1.3729 +0.0188 +1.39%
19.Feb.2016 1.3541 +0.0019 +0.14%
18.Feb.2016 1.3522 -0.0021 -0.16%
17.Feb.2016 1.3543 +0.0019 +0.14%
16.Feb.2016 1.3524 -0.0012 -0.09%
15.Feb.2016 1.3536 +0.0006 +0.04%
12.Feb.2016 1.3530 -0.0011 -0.08%
11.Feb.2016 1.3541 -0.0062 -0.46%
10.Feb.2016 1.3603 -0.0004 -0.03%
09.Feb.2016 1.3607 -0.0044 -0.32%
08.Feb.2016 1.3651 -0.0194 -1.40%
05.Feb.2016 1.3845 -0.0083 -0.60%
04.Feb.2016 1.3928 -0.0080 -0.57%
03.Feb.2016 1.4008 +0.0013 +0.09%
02.Feb.2016 1.3995 -0.0044 -0.31%
01.Feb.2016 1.4039 +0.0032 +0.23%
29.Ian.2016 1.4007 +0.0023 +0.16%
28.Ian.2016 1.3984 +0.0071 +0.51%
27.Ian.2016 1.3913 +0.0063 +0.45%
26.Ian.2016 1.3850 -0.0041 -0.30%
25.Ian.2016 1.3891 +0.0037 +0.27%
22.Ian.2016 1.3854 +0.0161 +1.18%
21.Ian.2016 1.3693 +0.0096 +0.71%
20.Ian.2016 1.3597 -0.0185 -1.34%
19.Ian.2016 1.3782 +0.0069 +0.50%
18.Ian.2016 1.3713 +0.0058 +0.42%
15.Ian.2016 1.3655 -0.0049 -0.36%
14.Ian.2016 1.3704 -0.0182 -1.31%
13.Ian.2016 1.3886 +0.0089 +0.65%
12.Ian.2016 1.3797 +0.0045 +0.33%
11.Ian.2016 1.3752 -0.0163 -1.17%
08.Ian.2016 1.3915 +0.0086 +0.62%
07.Ian.2016 1.3829 -0.0188 -1.34%
06.Ian.2016 1.4017 -0.0041 -0.29%
05.Ian.2016 1.4058 -0.0009 -0.06%
04.Ian.2016 1.4067 -0.0108 -0.76%
31.Dec.2015 1.4175 -0.0072 -0.51%
30.Dec.2015 1.4247 +0.0043 +0.30%
29.Dec.2015 1.4204 +0.0101 +0.72%
28.Dec.2015 1.4103 -0.0044 -0.31%
24.Dec.2015 1.4147 +0.0030 +0.21%
23.Dec.2015 1.4117 -0.0024 -0.17%
22.Dec.2015 1.4141 -0.0125 -0.88%
21.Dec.2015 1.4266 +0.0002 +0.01%
18.Dec.2015 1.4264 +0.0142 +1.01%
17.Dec.2015 1.4122 +0.0210 +1.51%
16.Dec.2015 1.3912 +0.0124 +0.90%
15.Dec.2015 1.3788 -0.0082 -0.59%
14.Dec.2015 1.3870 -0.0111 -0.79%
11.Dec.2015 1.3981 -0.0147 -1.04%
10.Dec.2015 1.4128 +0.0028 +0.20%
09.Dec.2015 1.4100 -0.0076 -0.54%
08.Dec.2015 1.4176 -0.0122 -0.85%
07.Dec.2015 1.4298 +0.0087 +0.61%
04.Dec.2015 1.4211 -0.0430 -2.94%
03.Dec.2015 1.4641 +0.0002 +0.01%
02.Dec.2015 1.4639 +0.0272 +1.89%
27.Noi.2015 1.4367 -0.0025 -0.17%
26.Noi.2015 1.4392 -0.0132 -0.91%
25.Noi.2015 1.4524 -0.0012 -0.08%
24.Noi.2015 1.4536 -0.0182 -1.24%
23.Noi.2015 1.4718 +0.0023 +0.16%
20.Noi.2015 1.4695 +0.0120 +0.82%
19.Noi.2015 1.4575 +0.0060 +0.41%
18.Noi.2015 1.4515 +0.0029 +0.20%
17.Noi.2015 1.4486 +0.0120 +0.84%
16.Noi.2015 1.4366 +0.0002 +0.01%
13.Noi.2015 1.4364 -0.0032 -0.22%
12.Noi.2015 1.4396 +0.0090 +0.63%
11.Noi.2015 1.4306 +0.0068 +0.48%
10.Noi.2015 1.4238 +0.0121 +0.86%
09.Noi.2015 1.4117 -0.0089 -0.63%
06.Noi.2015 1.4206 -0.0024 -0.17%
05.Noi.2015 1.4230 -0.0117 -0.82%
04.Noi.2015 1.4347 +0.0122 +0.86%
03.Noi.2015 1.4225 -0.0082 -0.57%
02.Noi.2015 1.4307 +0.0495 +3.58%
30.Oct.2015 1.3812 -0.0001 -0.01%
29.Oct.2015 1.3813 -0.0039 -0.28%
28.Oct.2015 1.3852 +0.0005 +0.04%
27.Oct.2015 1.3847 -0.0046 -0.33%
26.Oct.2015 1.3893 +0.0012 +0.09%
23.Oct.2015 1.3881 +0.0349 +2.58%
22.Oct.2015 1.3532 +0.0097 +0.72%
21.Oct.2015 1.3435 +0.0012 +0.09%
20.Oct.2015 1.3423 -0.0070 -0.52%
19.Oct.2015 1.3493 +0.0059 +0.44%
16.Oct.2015 1.3434 +0.0074 +0.55%
15.Oct.2015 1.3360 +0.0220 +1.67%
14.Oct.2015 1.3140 -0.0023 -0.17%
13.Oct.2015 1.3163 -0.0075 -0.57%
12.Oct.2015 1.3238 -0.0186 -1.39%
09.Oct.2015 1.3424 +0.0130 +0.98%
08.Oct.2015 1.3294 -0.0072 -0.54%
07.Oct.2015 1.3366 +0.0188 +1.43%
06.Oct.2015 1.3178 +0.0066 +0.50%
05.Oct.2015 1.3112 +0.0040 +0.31%
02.Oct.2015 1.3072 -0.0062 -0.47%
01.Oct.2015 1.3134 +0.0148 +1.14%
30.Sep.2015 1.2986 +0.0056 +0.43%
29.Sep.2015 1.2930 +0.0014 +0.11%
28.Sep.2015 1.2916 -0.0138 -1.06%
25.Sep.2015 1.3054 +0.0188 +1.46%
24.Sep.2015 1.2866 -0.0245 -1.87%
23.Sep.2015 1.3111 -0.0013 -0.10%
22.Sep.2015 1.3124 +0.0070 +0.54%
21.Sep.2015 1.3054 +0.0136 +1.05%
18.Sep.2015 1.2918 -0.0020 -0.15%
17.Sep.2015 1.2938 -0.0114 -0.87%
16.Sep.2015 1.3052 +0.0227 +1.77%
15.Sep.2015 1.2825 +0.0103 +0.81%
14.Sep.2015 1.2722 -0.0190 -1.47%
11.Sep.2015 1.2912 -0.0087 -0.67%
10.Sep.2015 1.2999 -0.0142 -1.08%
09.Sep.2015 1.3141 +0.0019 +0.14%
08.Sep.2015 1.3122 +0.0077 +0.59%
07.Sep.2015 1.3045 -0.0270 -2.03%
04.Sep.2015 1.3315 -0.0001 -0.01%
03.Sep.2015 1.3316 -0.0045 -0.34%
02.Sep.2015 1.3361 -0.0142 -1.05%
01.Sep.2015 1.3503 -0.0022 -0.16%
31.Aug.2015 1.3525 +0.0053 +0.39%
28.Aug.2015 1.3472 -0.0036 -0.27%
27.Aug.2015 1.3508 +0.0342 +2.60%
26.Aug.2015 1.3166 +0.0013 +0.10%
25.Aug.2015 1.3153 +0.0008 +0.06%
24.Aug.2015 1.3145 -0.0310 -2.30%
21.Aug.2015 1.3455 +0.0091 +0.68%
20.Aug.2015 1.3364 -0.0476 -3.44%
19.Aug.2015 1.3840 -0.0075 -0.54%
18.Aug.2015 1.3915 -0.0074 -0.53%
17.Aug.2015 1.3989 +0.0003 +0.02%
14.Aug.2015 1.3986 -0.0253 -1.78%
13.Aug.2015 1.4239 -0.0014 -0.10%
12.Aug.2015 1.4253 -0.0194 -1.34%
11.Aug.2015 1.4447 +0.0002 +0.01%
10.Aug.2015 1.4445 -0.0065 -0.45%
07.Aug.2015 1.4510 -0.0031 -0.21%
06.Aug.2015 1.4541 -0.0019 -0.13%
05.Aug.2015 1.4560 +0.0075 +0.52%
04.Aug.2015 1.4485 +0.0033 +0.23%
03.Aug.2015 1.4452 +0.0031 +0.21%
31.Iul.2015 1.4421 -0.0009 -0.06%
30.Iul.2015 1.4430 -0.0017 -0.12%
29.Iul.2015 1.4447 -0.0045 -0.31%
28.Iul.2015 1.4492 +0.0045 +0.31%
27.Iul.2015 1.4447 -0.0293 -1.99%
24.Iul.2015 1.4740 -0.0024 -0.16%
23.Iul.2015 1.4764 -0.0158 -1.06%
22.Iul.2015 1.4922 -0.0206 -1.36%
21.Iul.2015 1.5128 -0.0054 -0.36%
20.Iul.2015 1.5182 -0.0127 -0.83%
17.Iul.2015 1.5309 +0.0036 +0.24%
16.Iul.2015 1.5273 +0.0065 +0.43%
15.Iul.2015 1.5208 -0.0033 -0.22%
14.Iul.2015 1.5241 +0.0176 +1.17%
13.Iul.2015 1.5065 +0.0118 +0.79%
10.Iul.2015 1.4947 -0.0216 -1.42%
09.Iul.2015 1.5163 +0.0065 +0.43%
08.Iul.2015 1.5098 -0.0137 -0.90%
07.Iul.2015 1.5235 +0.0150 +0.99%
06.Iul.2015 1.5085 +0.0095 +0.63%
03.Iul.2015 1.4990 +0.0036 +0.24%
02.Iul.2015 1.4954 -0.0032 -0.21%
01.Iul.2015 1.4986 +0.0109 +0.73%
30.Iun.2015 1.4877 -0.0163 -1.08%
29.Iun.2015 1.5040 +0.0074 +0.49%
26.Iun.2015 1.4966 +0.0002 +0.01%
25.Iun.2015 1.4964 +0.0070 +0.47%
24.Iun.2015 1.4894 -0.0037 -0.25%
23.Iun.2015 1.4931 +0.0157 +1.06%
22.Iun.2015 1.4774 +0.0164 +1.12%
19.Iun.2015 1.4610 +0.0104 +0.72%
18.Iun.2015 1.4506 -0.0041 -0.28%
17.Iun.2015 1.4547 +0.0002 +0.01%
16.Iun.2015 1.4545 -0.0055 -0.38%
15.Iun.2015 1.4600 -0.0129 -0.88%
12.Iun.2015 1.4729 +0.0281 +1.94%
11.Iun.2015 1.4448 -0.0002 -0.01%
10.Iun.2015 1.4450 +0.0040 +0.28%
09.Iun.2015 1.4410 -0.0023 -0.16%
08.Iun.2015 1.4433 -0.0376 -2.54%
05.Iun.2015 1.4809 +0.0351 +2.43%
04.Iun.2015 1.4458 -0.0394 -2.65%
03.Iun.2015 1.4852 -0.0214 -1.42%
02.Iun.2015 1.5066 -0.0146 -0.96%
29.Mai.2015 1.5212 -0.0078 -0.51%
28.Mai.2015 1.5290 -0.0114 -0.74%
27.Mai.2015 1.5404 -0.0144 -0.93%
26.Mai.2015 1.5548 +0.0012 +0.08%
25.Mai.2015 1.5536 +0.0181 +1.18%
22.Mai.2015 1.5355 -0.0164 -1.06%
21.Mai.2015 1.5519 +0.0144 +0.94%
20.Mai.2015 1.5375 +0.0017 +0.11%
19.Mai.2015 1.5358 +0.0224 +1.48%
18.Mai.2015 1.5134 -0.0012 -0.08%
15.Mai.2015 1.5146 +0.0226 +1.51%
14.Mai.2015 1.4920 -0.0067 -0.45%
13.Mai.2015 1.4987 +0.0309 +2.11%
12.Mai.2015 1.4678 -0.0068 -0.46%
11.Mai.2015 1.4746 -0.0003 -0.02%
08.Mai.2015 1.4749 +0.0316 +2.19%
07.Mai.2015 1.4433 -0.0142 -0.97%
06.Mai.2015 1.4575 -0.0131 -0.89%
05.Mai.2015 1.4706 +0.0043 +0.29%
04.Mai.2015 1.4663 -0.0181 -1.22%
30.Apr.2015 1.4844 -0.0150 -1.00%
29.Apr.2015 1.4994 -0.0130 -0.86%
28.Apr.2015 1.5124 +0.0155 +1.04%
27.Apr.2015 1.4969 +0.0123 +0.83%
24.Apr.2015 1.4846 -0.0242 -1.60%
23.Apr.2015 1.5088 -0.0206 -1.35%
22.Apr.2015 1.5294 -0.0117 -0.76%
21.Apr.2015 1.5411 +0.0112 +0.73%
20.Apr.2015 1.5299 +0.0099 +0.65%
17.Apr.2015 1.5200 -0.0132 -0.86%
16.Apr.2015 1.5332 -0.0131 -0.85%
15.Apr.2015 1.5463 -0.0132 -0.85%
14.Apr.2015 1.5595 -0.0234 -1.48%
10.Apr.2015 1.5829 +0.0079 +0.50%
09.Apr.2015 1.5750 +0.0092 +0.59%
08.Apr.2015 1.5658 -0.0077 -0.49%
07.Apr.2015 1.5735 +0.0077 +0.49%
06.Apr.2015 1.5658 +0.0014 +0.09%
03.Apr.2015 1.5644 -0.0058 -0.37%
02.Apr.2015 1.5702 -0.0090 -0.57%
01.Apr.2015 1.5792 +0.0099 +0.63%
31.Mar.2015 1.5693 +0.0141 +0.91%
30.Mar.2015 1.5552 -0.0073 -0.47%
27.Mar.2015 1.5625 +0.0176 +1.14%
26.Mar.2015 1.5449 -0.0262 -1.67%
25.Mar.2015 1.5711 +0.0011 +0.07%
24.Mar.2015 1.5700 -0.0185 -1.16%
23.Mar.2015 1.5885 -0.0063 -0.40%
20.Mar.2015 1.5948 +0.0027 +0.17%
19.Mar.2015 1.5921 -0.0048 -0.30%
18.Mar.2015 1.5969 -0.0030 -0.19%
17.Mar.2015 1.5999 -0.0060 -0.37%
16.Mar.2015 1.6059 +0.0041 +0.26%
13.Mar.2015 1.6018 -0.0119 -0.74%
12.Mar.2015 1.6137 +0.0142 +0.89%
11.Mar.2015 1.5995 +0.0317 +2.02%
10.Mar.2015 1.5678 -0.0026 -0.17%
09.Mar.2015 1.5704 +0.0182 +1.17%
06.Mar.2015 1.5522 -0.0025 -0.16%
05.Mar.2015 1.5547 -0.0180 -1.14%
04.Mar.2015 1.5727 -0.0066 -0.42%
03.Mar.2015 1.5793 +0.0017 +0.11%
02.Mar.2015 1.5776 +0.0067 +0.43%
27.Feb.2015 1.5709 -0.0014 -0.09%
26.Feb.2015 1.5723 -0.0074 -0.47%
25.Feb.2015 1.5797 -0.0067 -0.42%
24.Feb.2015 1.5864 +0.0006 +0.04%
23.Feb.2015 1.5858 -0.0138 -0.86%
20.Feb.2015 1.5996 +0.0056 +0.35%
19.Feb.2015 1.5940 +0.0084 +0.53%
18.Feb.2015 1.5856 -0.0077 -0.48%
17.Feb.2015 1.5933 +0.0075 +0.47%
16.Feb.2015 1.5858 +0.0110 +0.70%
13.Feb.2015 1.5748 +0.0033 +0.21%
12.Feb.2015 1.5715 -0.0042 -0.27%
11.Feb.2015 1.5757 -0.0076 -0.48%
10.Feb.2015 1.5833 +0.0122 +0.78%
09.Feb.2015 1.5711 -0.0128 -0.81%
06.Feb.2015 1.5839 +0.0043 +0.27%
05.Feb.2015 1.5796 -0.0138 -0.87%
04.Feb.2015 1.5934 -0.0102 -0.64%
03.Feb.2015 1.6036 +0.0004 +0.02%
02.Feb.2015 1.6032 -0.0119 -0.74%
30.Ian.2015 1.6151 -0.0213 -1.30%
29.Ian.2015 1.6364 -0.0260 -1.56%
28.Ian.2015 1.6624 -0.0155 -0.92%
27.Ian.2015 1.6779 -0.0095 -0.56%
26.Ian.2015 1.6874 -0.0215 -1.26%
23.Ian.2015 1.7089 +0.0622 +3.78%
22.Ian.2015 1.6467 -0.0195 -1.17%
21.Ian.2015 1.6662 +0.0086 +0.52%
20.Ian.2015 1.6576 +0.0016 +0.10%
19.Ian.2015 1.6560 -0.0278 -1.65%
16.Ian.2015 1.6838 +0.0050 +0.30%
15.Ian.2015 1.6788 +0.0108 +0.65%
14.Ian.2015 1.6680 +0.0012 +0.07%
13.Ian.2015 1.6668 +0.0059 +0.36%
12.Ian.2015 1.6609 +0.0091 +0.55%
09.Ian.2015 1.6518 -0.0003 -0.02%
08.Ian.2015 1.6521 +0.0237 +1.46%
07.Ian.2015 1.6284 +0.0087 +0.54%
06.Ian.2015 1.6197 +0.0103 +0.64%
05.Ian.2015 1.6094 +0.0260 +1.64%
31.Dec.2014 1.5834 -0.0079 -0.50%
30.Dec.2014 1.5913 +0.0153 +0.97%
29.Dec.2014 1.5760 +0.0000 +0.00%
24.Dec.2014 1.5760 -0.0028 -0.18%
23.Dec.2014 1.5788 +0.0072 +0.46%
22.Dec.2014 1.5716 +0.0042 +0.27%
19.Dec.2014 1.5674 +0.0104 +0.67%
18.Dec.2014 1.5570 +0.0412 +2.72%
17.Dec.2014 1.5158 -0.0045 -0.30%
16.Dec.2014 1.5203 -0.0354 -2.28%
15.Dec.2014 1.5557 -0.0199 -1.26%
12.Dec.2014 1.5756 -0.0072 -0.45%
11.Dec.2014 1.5828 -0.0029 -0.18%
10.Dec.2014 1.5857 -0.0017 -0.11%
09.Dec.2014 1.5874 -0.0080 -0.50%
08.Dec.2014 1.5954 -0.0068 -0.42%
05.Dec.2014 1.6022 -0.0047 -0.29%
04.Dec.2014 1.6069 +0.0019 +0.12%
03.Dec.2014 1.6050 +0.0017 +0.11%
02.Dec.2014 1.6033 -0.0037 -0.23%
28.Noi.2014 1.6070 +0.0088 +0.55%
27.Noi.2014 1.5982 +0.0041 +0.26%
26.Noi.2014 1.5941 -0.0051 -0.32%
25.Noi.2014 1.5992 -0.0048 -0.30%
24.Noi.2014 1.6040 -0.0022 -0.14%
21.Noi.2014 1.6062 +0.0200 +1.26%
20.Noi.2014 1.5862 -0.0023 -0.14%
19.Noi.2014 1.5885 -0.0064 -0.40%
18.Noi.2014 1.5949 +0.0065 +0.41%
17.Noi.2014 1.5884 +0.0040 +0.25%
14.Noi.2014 1.5844 +0.0024 +0.15%
13.Noi.2014 1.5820 +0.0096 +0.61%
12.Noi.2014 1.5724 -0.0016 -0.10%
11.Noi.2014 1.5740 -0.0047 -0.30%
10.Noi.2014 1.5787 +0.0056 +0.36%
07.Noi.2014 1.5731 -0.0051 -0.32%
06.Noi.2014 1.5782 -0.0036 -0.23%
05.Noi.2014 1.5818 -0.0040 -0.25%
04.Noi.2014 1.5858 -0.0019 -0.12%
03.Noi.2014 1.5877 -0.0097 -0.61%
31.Oct.2014 1.5974 +0.0159 +1.01%
30.Oct.2014 1.5815 +0.0043 +0.27%
29.Oct.2014 1.5772 +0.0127 +0.81%
28.Oct.2014 1.5645 +0.0070 +0.45%
27.Oct.2014 1.5575 -0.0047 -0.30%
24.Oct.2014 1.5622 +0.0042 +0.27%
23.Oct.2014 1.5580 +0.0095 +0.61%
22.Oct.2014 1.5485 +0.0058 +0.38%
21.Oct.2014 1.5427 +0.0024 +0.16%
20.Oct.2014 1.5403 +0.0079 +0.52%
17.Oct.2014 1.5324 +0.0145 +0.96%
16.Oct.2014 1.5179 -0.0193 -1.26%
15.Oct.2014 1.5372 +0.0112 +0.73%
14.Oct.2014 1.5260 -0.0035 -0.23%
13.Oct.2014 1.5295 +0.0064 +0.42%
10.Oct.2014 1.5231 -0.0048 -0.31%
09.Oct.2014 1.5279 +0.0096 +0.63%
08.Oct.2014 1.5183 -0.0168 -1.09%
07.Oct.2014 1.5351 -0.0066 -0.43%
06.Oct.2014 1.5417 +0.0082 +0.53%
03.Oct.2014 1.5335 -0.0009 -0.06%
02.Oct.2014 1.5344 +0.0038 +0.25%
01.Oct.2014 1.5306 -0.0067 -0.44%
30.Sep.2014 1.5373 +0.0091 +0.60%
29.Sep.2014 1.5282 -0.0023 -0.15%
26.Sep.2014 1.5305 -0.0086 -0.56%
25.Sep.2014 1.5391 +0.0070 +0.46%
24.Sep.2014 1.5321 +0.0028 +0.18%
23.Sep.2014 1.5293 +0.0030 +0.20%
22.Sep.2014 1.5263 -0.0102 -0.66%
19.Sep.2014 1.5365 -0.0046 -0.30%
18.Sep.2014 1.5411 -0.0038 -0.25%
17.Sep.2014 1.5449 +0.0004 +0.03%
16.Sep.2014 1.5445 +0.0012 +0.08%
15.Sep.2014 1.5433 -0.0082 -0.53%
12.Sep.2014 1.5515 -0.0091 -0.58%
11.Sep.2014 1.5606 +0.0075 +0.48%
10.Sep.2014 1.5531 -0.0111 -0.71%
09.Sep.2014 1.5642 -0.0087 -0.55%
08.Sep.2014 1.5729 +0.0051 +0.33%
05.Sep.2014 1.5678 +0.0174 +1.12%
04.Sep.2014 1.5504 +0.0004 +0.03%
03.Sep.2014 1.5500 +0.0014 +0.09%
02.Sep.2014 1.5486 +0.0006 +0.04%
01.Sep.2014 1.5480 -0.0044 -0.28%
29.Aug.2014 1.5524 +0.0108 +0.70%
28.Aug.2014 1.5416 +0.0005 +0.03%
27.Aug.2014 1.5411 +0.0039 +0.25%
26.Aug.2014 1.5372 +0.0089 +0.58%
25.Aug.2014 1.5283 +0.0032 +0.21%
22.Aug.2014 1.5251 -0.0033 -0.22%
21.Aug.2014 1.5284 -0.0041 -0.27%
20.Aug.2014 1.5325 -0.0020 -0.13%
19.Aug.2014 1.5345 +0.0087 +0.57%
18.Aug.2014 1.5258 -0.0088 -0.57%
14.Aug.2014 1.5346 -0.0017 -0.11%
13.Aug.2014 1.5363 -0.0027 -0.18%
12.Aug.2014 1.5390 -0.0032 -0.21%
11.Aug.2014 1.5422 +0.0152 +1.00%
08.Aug.2014 1.5270 -0.0090 -0.59%
07.Aug.2014 1.5360 -0.0022 -0.14%
06.Aug.2014 1.5382 -0.0169 -1.09%
05.Aug.2014 1.5551 +0.0058 +0.37%
04.Aug.2014 1.5493 +0.0101 +0.66%
01.Aug.2014 1.5392 -0.0063 -0.41%
31.Iul.2014 1.5455 -0.0028 -0.18%
30.Iul.2014 1.5483 -0.0052 -0.33%
29.Iul.2014 1.5535 -0.0037 -0.24%
28.Iul.2014 1.5572 -0.0051 -0.33%
25.Iul.2014 1.5623 -0.0055 -0.35%
24.Iul.2014 1.5678 -0.0055 -0.35%
23.Iul.2014 1.5733 +0.0187 +1.20%
22.Iul.2014 1.5546 +0.0022 +0.14%
21.Iul.2014 1.5524 +0.0096 +0.62%
18.Iul.2014 1.5428 -0.0018 -0.12%
17.Iul.2014 1.5446 +0.0024 +0.16%
16.Iul.2014 1.5422 +0.0104 +0.68%
15.Iul.2014 1.5318 +0.0007 +0.05%
14.Iul.2014 1.5311 +0.0030 +0.20%
11.Iul.2014 1.5281 +0.0115 +0.76%
10.Iul.2014 1.5166 -0.0009 -0.06%
09.Iul.2014 1.5175 -0.0002 -0.01%
08.Iul.2014 1.5177 +0.0058 +0.38%
07.Iul.2014 1.5119 -0.0044 -0.29%
04.Iul.2014 1.5163 +0.0087 +0.58%
03.Iul.2014 1.5076 -0.0006 -0.04%
02.Iul.2014 1.5082 -0.0022 -0.15%
01.Iul.2014 1.5104 -0.0020 -0.13%
30.Iun.2014 1.5124 -0.0044 -0.29%
27.Iun.2014 1.5168 +0.0069 +0.46%
26.Iun.2014 1.5099 -0.0010 -0.07%
25.Iun.2014 1.5109 -0.0007 -0.05%
24.Iun.2014 1.5116 +0.0013 +0.09%
23.Iun.2014 1.5103 -0.0018 -0.12%
20.Iun.2014 1.5121 -0.0023 -0.15%
19.Iun.2014 1.5144 +0.0007 +0.05%
18.Iun.2014 1.5137 -0.0067 -0.44%
17.Iun.2014 1.5204 +0.0016 +0.11%
16.Iun.2014 1.5188 -0.0097 -0.63%
13.Iun.2014 1.5285 -0.0083 -0.54%
12.Iun.2014 1.5368 -0.0157 -1.01%
11.Iun.2014 1.5525 +0.0023 +0.15%
10.Iun.2014 1.5502 +0.0093 +0.60%
06.Iun.2014 1.5409 +0.0097 +0.63%
05.Iun.2014 1.5312 +0.0049 +0.32%
04.Iun.2014 1.5263 -0.0120 -0.78%
03.Iun.2014 1.5383 -0.0014 -0.09%
02.Iun.2014 1.5397 -0.0039 -0.25%
30.Mai.2014 1.5436 +0.0004 +0.03%
29.Mai.2014 1.5432 +0.0089 +0.58%
28.Mai.2014 1.5343 +0.0000 +0.00%
27.Mai.2014 1.5343 -0.0129 -0.83%
26.Mai.2014 1.5472 -0.0045 -0.29%
23.Mai.2014 1.5517 +0.0103 +0.67%
22.Mai.2014 1.5414 +0.0045 +0.29%
21.Mai.2014 1.5369 +0.0017 +0.11%
20.Mai.2014 1.5352 -0.0020 -0.13%
19.Mai.2014 1.5372 -0.0012 -0.08%
16.Mai.2014 1.5384 -0.0224 -1.44%
15.Mai.2014 1.5608 -0.0006 -0.04%
14.Mai.2014 1.5614 +0.0079 +0.51%
13.Mai.2014 1.5535 +0.0015 +0.10%
12.Mai.2014 1.5520 +0.0105 +0.68%
09.Mai.2014 1.5415 +0.0086 +0.56%
08.Mai.2014 1.5329 +0.0115 +0.76%
07.Mai.2014 1.5214 -0.0011 -0.07%
06.Mai.2014 1.5225 -0.0045 -0.29%
05.Mai.2014 1.5270 +0.0107 +0.71%
02.Mai.2014 1.5163 -0.0056 -0.37%
30.Apr.2014 1.5219 +0.0135 +0.89%
29.Apr.2014 1.5084 +0.0030 +0.20%
28.Apr.2014 1.5054 -0.0006 -0.04%
25.Apr.2014 1.5060 -0.0001 -0.01%
24.Apr.2014 1.5061 +0.0021 +0.14%
23.Apr.2014 1.5040 -0.0084 -0.56%
22.Apr.2014 1.5124 -0.0033 -0.22%
18.Apr.2014 1.5157 +0.0033 +0.22%
17.Apr.2014 1.5124 -0.0025 -0.17%
16.Apr.2014 1.5149 -0.0064 -0.42%
15.Apr.2014 1.5213 +0.0027 +0.18%
14.Apr.2014 1.5186 -0.0013 -0.09%
11.Apr.2014 1.5199 -0.0080 -0.52%
10.Apr.2014 1.5279 -0.0087 -0.57%
09.Apr.2014 1.5366 -0.0041 -0.27%
08.Apr.2014 1.5407 +0.0055 +0.36%
07.Apr.2014 1.5352 +0.0136 +0.89%
04.Apr.2014 1.5216 +0.0039 +0.26%
03.Apr.2014 1.5177 -0.0014 -0.09%
02.Apr.2014 1.5191 +0.0136 +0.90%
01.Apr.2014 1.5055 +0.0025 +0.17%
31.Mar.2014 1.5030 +0.0266 +1.80%
28.Mar.2014 1.4764 -0.0049 -0.33%
27.Mar.2014 1.4813 +0.0225 +1.54%
26.Mar.2014 1.4588 +0.0094 +0.65%
25.Mar.2014 1.4494 -0.0026 -0.18%
24.Mar.2014 1.4520 +0.0000 +0.00%
21.Mar.2014 1.4520 -0.0039 -0.27%
20.Mar.2014 1.4559 +0.0032 +0.22%
19.Mar.2014 1.4527 -0.0040 -0.27%
18.Mar.2014 1.4567 -0.0017 -0.12%
17.Mar.2014 1.4584 +0.0045 +0.31%
14.Mar.2014 1.4539 +0.0045 +0.31%
13.Mar.2014 1.4494 +0.0026 +0.18%
12.Mar.2014 1.4468 -0.0151 -1.03%
11.Mar.2014 1.4619 -0.0035 -0.24%
10.Mar.2014 1.4654 -0.0150 -1.01%
07.Mar.2014 1.4804 -0.0058 -0.39%
06.Mar.2014 1.4862 -0.0040 -0.27%
05.Mar.2014 1.4902 +0.0052 +0.35%
04.Mar.2014 1.4850 +0.0084 +0.57%
03.Mar.2014 1.4766 +0.0023 +0.16%
28.Feb.2014 1.4743 +0.0026 +0.18%
27.Feb.2014 1.4717 -0.0166 -1.12%
26.Feb.2014 1.4883 -0.0033 -0.22%
25.Feb.2014 1.4916 -0.0088 -0.59%
24.Feb.2014 1.5004 +0.0025 +0.17%
21.Feb.2014 1.4979 +0.0029 +0.19%
20.Feb.2014 1.4950 +0.0000 +0.00%
19.Feb.2014 1.4950 -0.0034 -0.23%
18.Feb.2014 1.4984 -0.0031 -0.21%
17.Feb.2014 1.5015 +0.0065 +0.43%
14.Feb.2014 1.4950 +0.0002 +0.01%
13.Feb.2014 1.4948 -0.0018 -0.12%
12.Feb.2014 1.4966 +0.0124 +0.84%
11.Feb.2014 1.4842 +0.0096 +0.65%
10.Feb.2014 1.4746 -0.0151 -1.01%
07.Feb.2014 1.4897 +0.0057 +0.38%
06.Feb.2014 1.4840 +0.0111 +0.75%
05.Feb.2014 1.4729 +0.0149 +1.02%
04.Feb.2014 1.4580 -0.0093 -0.63%
03.Feb.2014 1.4673 +0.0032 +0.22%
31.Ian.2014 1.4641 +0.0151 +1.04%
30.Ian.2014 1.4490 -0.0359 -2.42%
29.Ian.2014 1.4849 +0.0188 +1.28%
28.Ian.2014 1.4661 +0.0505 +3.57%
27.Ian.2014 1.4156 -0.0137 -0.96%
24.Ian.2014 1.4293 -0.0366 -2.50%
23.Ian.2014 1.4659 -0.0115 -0.78%
22.Ian.2014 1.4774 -0.0215 -1.43%
21.Ian.2014 1.4989 +0.0090 +0.60%
20.Ian.2014 1.4899 -0.0191 -1.27%
17.Ian.2014 1.5090 +0.0016 +0.11%
16.Ian.2014 1.5074 -0.0071 -0.47%
15.Ian.2014 1.5145 +0.0048 +0.32%
14.Ian.2014 1.5097 -0.0183 -1.20%
13.Ian.2014 1.5280 -0.0078 -0.51%
10.Ian.2014 1.5358 +0.0139 +0.91%
09.Ian.2014 1.5219 +0.0029 +0.19%
08.Ian.2014 1.5190 +0.0030 +0.20%
07.Ian.2014 1.5160 +0.0080 +0.53%
06.Ian.2014 1.5080 -0.0025 -0.17%
03.Ian.2014 1.5105 -0.0163 -1.07%
31.Dec.2013 1.5268 +0.0088 +0.58%
30.Dec.2013 1.5180 +0.0282 +1.89%
27.Dec.2013 1.4898 -0.0806 -5.13%
24.Dec.2013 1.5704 +0.0060 +0.38%
23.Dec.2013 1.5644 -0.0044 -0.28%
20.Dec.2013 1.5688 -0.0215 -1.35%
19.Dec.2013 1.5903 -0.0014 -0.09%
18.Dec.2013 1.5917 +0.0016 +0.10%
17.Dec.2013 1.5901 +0.0037 +0.23%
16.Dec.2013 1.5864 -0.0039 -0.25%
13.Dec.2013 1.5903 +0.0032 +0.20%
12.Dec.2013 1.5871 -0.0041 -0.26%
11.Dec.2013 1.5912 -0.0069 -0.43%
10.Dec.2013 1.5981 +0.0018 +0.11%
09.Dec.2013 1.5963 -0.0030 -0.19%
06.Dec.2013 1.5993 -0.0044 -0.27%
05.Dec.2013 1.6037 -0.0009 -0.06%
04.Dec.2013 1.6046 -0.0113 -0.70%
03.Dec.2013 1.6159 +0.0012 +0.07%
02.Dec.2013 1.6147 -0.0009 -0.06%
29.Noi.2013 1.6156 -0.0001 -0.01%
28.Noi.2013 1.6157 -0.0068 -0.42%
27.Noi.2013 1.6225 -0.0125 -0.76%
26.Noi.2013 1.6350 -0.0119 -0.72%
25.Noi.2013 1.6469 +0.0162 +0.99%
22.Noi.2013 1.6307 -0.0058 -0.35%
21.Noi.2013 1.6365 +0.0037 +0.23%
20.Noi.2013 1.6328 +0.0047 +0.29%
19.Noi.2013 1.6281 +0.0027 +0.17%
18.Noi.2013 1.6254 +0.0021 +0.13%
15.Noi.2013 1.6233 +0.0051 +0.32%
14.Noi.2013 1.6182 -0.0014 -0.09%
13.Noi.2013 1.6196 +0.0003 +0.02%
12.Noi.2013 1.6193 -0.0138 -0.85%
11.Noi.2013 1.6331 +0.0014 +0.09%
08.Noi.2013 1.6317 +0.0173 +1.07%
07.Noi.2013 1.6144 -0.0041 -0.25%
06.Noi.2013 1.6185 -0.0074 -0.46%
05.Noi.2013 1.6259 +0.0023 +0.14%
04.Noi.2013 1.6236 -0.0126 -0.77%
01.Noi.2013 1.6362 +0.0062 +0.38%
31.Oct.2013 1.6300 +0.0112 +0.69%
30.Oct.2013 1.6188 -0.0024 -0.15%
29.Oct.2013 1.6212 -0.0006 -0.04%
28.Oct.2013 1.6218 -0.0017 -0.10%
25.Oct.2013 1.6235 -0.0044 -0.27%
24.Oct.2013 1.6279 -0.0045 -0.28%
23.Oct.2013 1.6324 -0.0035 -0.21%
22.Oct.2013 1.6359 -0.0091 -0.55%
21.Oct.2013 1.6450 -0.0103 -0.62%
18.Oct.2013 1.6553 +0.0017 +0.10%
17.Oct.2013 1.6536 -0.0024 -0.14%
16.Oct.2013 1.6560 -0.0054 -0.33%
15.Oct.2013 1.6614 +0.0005 +0.03%
14.Oct.2013 1.6609 +0.0042 +0.25%
11.Oct.2013 1.6567 -0.0130 -0.78%
10.Oct.2013 1.6697 +0.0109 +0.66%
09.Oct.2013 1.6588 +0.0171 +1.04%
08.Oct.2013 1.6417 +0.0084 +0.51%
07.Oct.2013 1.6333 +0.0029 +0.18%
04.Oct.2013 1.6304 -0.0021 -0.13%
03.Oct.2013 1.6325 +0.0027 +0.17%
02.Oct.2013 1.6298 -0.0042 -0.26%
01.Oct.2013 1.6340 +0.0138 +0.85%
30.Sep.2013 1.6202 -0.0023 -0.14%
27.Sep.2013 1.6225 -0.0215 -1.31%
26.Sep.2013 1.6440 -0.0058 -0.35%
25.Sep.2013 1.6498 -0.0076 -0.46%
24.Sep.2013 1.6574 -0.0039 -0.23%
23.Sep.2013 1.6613 -0.0084 -0.50%
20.Sep.2013 1.6697 -0.0074 -0.44%
19.Sep.2013 1.6771 +0.0050 +0.30%
18.Sep.2013 1.6721 +0.0023 +0.14%
17.Sep.2013 1.6698 -0.0013 -0.08%
16.Sep.2013 1.6711 +0.0083 +0.50%
13.Sep.2013 1.6628 -0.0051 -0.31%
12.Sep.2013 1.6679 -0.0075 -0.45%
11.Sep.2013 1.6754 +0.0151 +0.91%
10.Sep.2013 1.6603 -0.0037 -0.22%
09.Sep.2013 1.6640 +0.0169 +1.03%
06.Sep.2013 1.6471 +0.0170 +1.04%
05.Sep.2013 1.6301 -0.0116 -0.71%
04.Sep.2013 1.6417 -0.0039 -0.24%
03.Sep.2013 1.6456 -0.0091 -0.55%
02.Sep.2013 1.6547 +0.0095 +0.58%
30.Aug.2013 1.6452 -0.0001 -0.01%
29.Aug.2013 1.6453 +0.0286 +1.77%
28.Aug.2013 1.6167 -0.0318 -1.93%
27.Aug.2013 1.6485 -0.0087 -0.52%
26.Aug.2013 1.6572 -0.0143 -0.86%
23.Aug.2013 1.6715 -0.0057 -0.34%
22.Aug.2013 1.6772 -0.0130 -0.77%
21.Aug.2013 1.6902 -0.0141 -0.83%
20.Aug.2013 1.7043 -0.0087 -0.51%
19.Aug.2013 1.7130 -0.0094 -0.55%
16.Aug.2013 1.7224 -0.0015 -0.09%
14.Aug.2013 1.7239 -0.0035 -0.20%
13.Aug.2013 1.7274 -0.0004 -0.02%
12.Aug.2013 1.7278 +0.0000 +0.00%
09.Aug.2013 1.7278 +0.0014 +0.08%
08.Aug.2013 1.7264 -0.0015 -0.09%
07.Aug.2013 1.7279 +0.0069 +0.40%
06.Aug.2013 1.7210 -0.0046 -0.27%
05.Aug.2013 1.7256 +0.0012 +0.07%
02.Aug.2013 1.7244 -0.0013 -0.08%
01.Aug.2013 1.7257 +0.0075 +0.44%
31.Iul.2013 1.7182 +0.0011 +0.06%
30.Iul.2013 1.7171 -0.0054 -0.31%
29.Iul.2013 1.7225 +0.0032 +0.19%
26.Iul.2013 1.7193 -0.0095 -0.55%
25.Iul.2013 1.7288 -0.0133 -0.76%
24.Iul.2013 1.7421 -0.0092 -0.53%
23.Iul.2013 1.7513 +0.0005 +0.03%
22.Iul.2013 1.7508 -0.0030 -0.17%
19.Iul.2013 1.7538 -0.0106 -0.60%
18.Iul.2013 1.7644 +0.0099 +0.56%
17.Iul.2013 1.7545 +0.0005 +0.03%
16.Iul.2013 1.7540 +0.0053 +0.30%
15.Iul.2013 1.7487 +0.0184 +1.06%
12.Iul.2013 1.7303 -0.0160 -0.92%
11.Iul.2013 1.7463 -0.0308 -1.73%
10.Iul.2013 1.7771 +0.0008 +0.05%
09.Iul.2013 1.7763 +0.0022 +0.12%
08.Iul.2013 1.7741 +0.0055 +0.31%
05.Iul.2013 1.7686 +0.0187 +1.07%
04.Iul.2013 1.7499 -0.0127 -0.72%
03.Iul.2013 1.7626 -0.0102 -0.58%
02.Iul.2013 1.7728 +0.0030 +0.17%
01.Iul.2013 1.7698 -0.0047 -0.26%
28.Iun.2013 1.7745 +0.0062 +0.35%
27.Iun.2013 1.7683 +0.0159 +0.91%
26.Iun.2013 1.7524 -0.0121 -0.69%
25.Iun.2013 1.7645 -0.0070 -0.40%
21.Iun.2013 1.7715 -0.0156 -0.87%
20.Iun.2013 1.7871 +0.0019 +0.11%
19.Iun.2013 1.7852 +0.0036 +0.20%
18.Iun.2013 1.7816 -0.0095 -0.53%
17.Iun.2013 1.7911 -0.0120 -0.67%
14.Iun.2013 1.8031 +0.0009 +0.05%
13.Iun.2013 1.8022 +0.0008 +0.04%
12.Iun.2013 1.8014 +0.0067 +0.37%
11.Iun.2013 1.7947 -0.0072 -0.40%
10.Iun.2013 1.8019 -0.0206 -1.13%
07.Iun.2013 1.8225 +0.0124 +0.69%
06.Iun.2013 1.8101 +0.0080 +0.44%
05.Iun.2013 1.8021 +0.0106 +0.59%
04.Iun.2013 1.7915 -0.0005 -0.03%
03.Iun.2013 1.7920 +0.0090 +0.50%
31.Mai.2013 1.7830 -0.0070 -0.39%
30.Mai.2013 1.7900 -0.0149 -0.83%
29.Mai.2013 1.8049 -0.0074 -0.41%
28.Mai.2013 1.8123 -0.0097 -0.53%
27.Mai.2013 1.8220 -0.0036 -0.20%
24.Mai.2013 1.8256 -0.0013 -0.07%
23.Mai.2013 1.8269 +0.0006 +0.03%
22.Mai.2013 1.8263 -0.0005 -0.03%
21.Mai.2013 1.8268 -0.0051 -0.28%
20.Mai.2013 1.8319 -0.0018 -0.10%
17.Mai.2013 1.8337 -0.0172 -0.93%
16.Mai.2013 1.8509 +0.0037 +0.20%
15.Mai.2013 1.8472 +0.0056 +0.30%
14.Mai.2013 1.8416 -0.0007 -0.04%
13.Mai.2013 1.8423 -0.0032 -0.17%
10.Mai.2013 1.8455 +0.0064 +0.35%
09.Mai.2013 1.8391 +0.0086 +0.47%
08.Mai.2013 1.8305 -0.0043 -0.23%
07.Mai.2013 1.8348 +0.0057 +0.31%
03.Mai.2013 1.8291 -0.0075 -0.41%
02.Mai.2013 1.8366 -0.0030 -0.16%
30.Apr.2013 1.8396 +0.0018 +0.10%
29.Apr.2013 1.8378 -0.0125 -0.68%
26.Apr.2013 1.8503 -0.0002 -0.01%
25.Apr.2013 1.8505 -0.0023 -0.12%
24.Apr.2013 1.8528 -0.0042 -0.23%
23.Apr.2013 1.8570 +0.0060 +0.32%
22.Apr.2013 1.8510 -0.0051 -0.27%
19.Apr.2013 1.8561 -0.0111 -0.59%
18.Apr.2013 1.8672 +0.0132 +0.71%
17.Apr.2013 1.8540 -0.0130 -0.70%
16.Apr.2013 1.8670 -0.0051 -0.27%
15.Apr.2013 1.8721 -0.0089 -0.47%
12.Apr.2013 1.8810 +0.0030 +0.16%
11.Apr.2013 1.8780 +0.0001 +0.01%
10.Apr.2013 1.8779 -0.0188 -0.99%
09.Apr.2013 1.8967 -0.0010 -0.05%
08.Apr.2013 1.8977 -0.0013 -0.07%
05.Apr.2013 1.8990 -0.0144 -0.75%
04.Apr.2013 1.9134 +0.0074 +0.39%
03.Apr.2013 1.9060 +0.0003 +0.02%
02.Apr.2013 1.9057 +0.0037 +0.19%
01.Apr.2013 1.9020 -0.0019 -0.10%
29.Mar.2013 1.9039 +0.0033 +0.17%
28.Mar.2013 1.9006 +0.0099 +0.52%
27.Mar.2013 1.8907 +0.0055 +0.29%
26.Mar.2013 1.8852 +0.0139 +0.74%
25.Mar.2013 1.8713 -0.0106 -0.56%
22.Mar.2013 1.8819 -0.0024 -0.13%
21.Mar.2013 1.8843 +0.0048 +0.26%
20.Mar.2013 1.8795 +0.0038 +0.20%
19.Mar.2013 1.8757 -0.0046 -0.24%
18.Mar.2013 1.8803 +0.0216 +1.16%
15.Mar.2013 1.8587 -0.0138 -0.74%
14.Mar.2013 1.8725 +0.0103 +0.55%
13.Mar.2013 1.8622 +0.0010 +0.05%
12.Mar.2013 1.8612 +0.0005 +0.03%
11.Mar.2013 1.8607 +0.0121 +0.65%
08.Mar.2013 1.8486 -0.0084 -0.45%
07.Mar.2013 1.8570 -0.0101 -0.54%
06.Mar.2013 1.8671 +0.0045 +0.24%
05.Mar.2013 1.8626 +0.0013 +0.07%
04.Mar.2013 1.8613 +0.0060 +0.32%
01.Mar.2013 1.8553 +0.0002 +0.01%
28.Feb.2013 1.8551 +0.0066 +0.36%
27.Feb.2013 1.8485 -0.0020 -0.11%
26.Feb.2013 1.8505 +0.0142 +0.77%
25.Feb.2013 1.8363 -0.0155 -0.84%
22.Feb.2013 1.8518 -0.0040 -0.22%
21.Feb.2013 1.8558 +0.0180 +0.98%
20.Feb.2013 1.8378 -0.0209 -1.12%
19.Feb.2013 1.8587 -0.0014 -0.08%
18.Feb.2013 1.8601 -0.0011 -0.06%
15.Feb.2013 1.8612 +0.0042 +0.23%
14.Feb.2013 1.8570 +0.0162 +0.88%
13.Feb.2013 1.8408 -0.0094 -0.51%
12.Feb.2013 1.8502 -0.0035 -0.19%
11.Feb.2013 1.8537 +0.0023 +0.12%
08.Feb.2013 1.8514 +0.0121 +0.66%
07.Feb.2013 1.8393 +0.0034 +0.19%
06.Feb.2013 1.8359 -0.0022 -0.12%
05.Feb.2013 1.8381 +0.0045 +0.25%
04.Feb.2013 1.8336 +0.0087 +0.48%
01.Feb.2013 1.8249 -0.0097 -0.53%
31.Ian.2013 1.8346 +0.0029 +0.16%
30.Ian.2013 1.8317 -0.0132 -0.72%
29.Ian.2013 1.8449 -0.0010 -0.05%
28.Ian.2013 1.8459 +0.0068 +0.37%
25.Ian.2013 1.8391 -0.0132 -0.71%
24.Ian.2013 1.8523 -0.0016 -0.09%
23.Ian.2013 1.8539 +0.0010 +0.05%
22.Ian.2013 1.8529 -0.0017 -0.09%
21.Ian.2013 1.8546 +0.0060 +0.32%
18.Ian.2013 1.8486 +0.0025 +0.14%
17.Ian.2013 1.8461 +0.0043 +0.23%
16.Ian.2013 1.8418 -0.0142 -0.77%
15.Ian.2013 1.8560 +0.0046 +0.25%
14.Ian.2013 1.8514 -0.0117 -0.63%
11.Ian.2013 1.8631 -0.0187 -0.99%
10.Ian.2013 1.8818 -0.0164 -0.86%
09.Ian.2013 1.8982 +0.0090 +0.48%
08.Ian.2013 1.8892 -0.0142 -0.75%
07.Ian.2013 1.9034 +0.0018 +0.09%
04.Ian.2013 1.9016 +0.0115 +0.61%
03.Ian.2013 1.8901 +0.0103 +0.55%
31.Dec.2012 1.8798 +0.0039 +0.21%
28.Dec.2012 1.8759 +0.0132 +0.71%
27.Dec.2012 1.8627 +0.0012 +0.06%
24.Dec.2012 1.8615 -0.0121 -0.65%
21.Dec.2012 1.8736 -0.0206 -1.09%
20.Dec.2012 1.8942 -0.0004 -0.02%
19.Dec.2012 1.8946 -0.0059 -0.31%
18.Dec.2012 1.9005 -0.0030 -0.16%
17.Dec.2012 1.9035 -0.0161 -0.84%
14.Dec.2012 1.9196 -0.0191 -0.99%
13.Dec.2012 1.9387 -0.0185 -0.95%
12.Dec.2012 1.9572 -0.0073 -0.37%
11.Dec.2012 1.9645 +0.0044 +0.22%
10.Dec.2012 1.9601 +0.0024 +0.12%
07.Dec.2012 1.9577 +0.0159 +0.82%
06.Dec.2012 1.9418 -0.0037 -0.19%
05.Dec.2012 1.9455 +0.0046 +0.24%
04.Dec.2012 1.9409 +0.0019 +0.10%
03.Dec.2012 1.9390 -0.0026 -0.13%
29.Noi.2012 1.9416 -0.0078 -0.40%
28.Noi.2012 1.9494 +0.0101 +0.52%
27.Noi.2012 1.9393 -0.0076 -0.39%
26.Noi.2012 1.9469 -0.0099 -0.51%
23.Noi.2012 1.9568 -0.0017 -0.09%
22.Noi.2012 1.9585 -0.0139 -0.70%
21.Noi.2012 1.9724 +0.0072 +0.37%
20.Noi.2012 1.9652 -0.0065 -0.33%
19.Noi.2012 1.9717 -0.0065 -0.33%
16.Noi.2012 1.9782 +0.0043 +0.22%
15.Noi.2012 1.9739 +0.0001 +0.01%
14.Noi.2012 1.9738 -0.0037 -0.19%
13.Noi.2012 1.9775 -0.0019 -0.10%
12.Noi.2012 1.9794 -0.0057 -0.29%
09.Noi.2012 1.9851 -0.0001 -0.01%
08.Noi.2012 1.9852 +0.0068 +0.34%
07.Noi.2012 1.9784 -0.0069 -0.35%
06.Noi.2012 1.9853 +0.0068 +0.34%
05.Noi.2012 1.9785 +0.0173 +0.88%
02.Noi.2012 1.9612 +0.0132 +0.68%
01.Noi.2012 1.9480 +0.0042 +0.22%
31.Oct.2012 1.9438 -0.0008 -0.04%
30.Oct.2012 1.9446 -0.0065 -0.33%
29.Oct.2012 1.9511 -0.0006 -0.03%
26.Oct.2012 1.9517 -0.0005 -0.03%
25.Oct.2012 1.9522 -0.0069 -0.35%
24.Oct.2012 1.9591 +0.0065 +0.33%
23.Oct.2012 1.9526 -0.0001 -0.01%
22.Oct.2012 1.9527 +0.0020 +0.10%
19.Oct.2012 1.9507 +0.0125 +0.64%
18.Oct.2012 1.9382 +0.0022 +0.11%
17.Oct.2012 1.9360 -0.0055 -0.28%
16.Oct.2012 1.9415 -0.0040 -0.21%
15.Oct.2012 1.9455 -0.0003 -0.02%
12.Oct.2012 1.9458 -0.0099 -0.51%
11.Oct.2012 1.9557 +0.0028 +0.14%
10.Oct.2012 1.9529 +0.0080 +0.41%
09.Oct.2012 1.9449 +0.0027 +0.14%
08.Oct.2012 1.9422 -0.0078 -0.40%
05.Oct.2012 1.9500 +0.0092 +0.47%
04.Oct.2012 1.9408 -0.0131 -0.67%
03.Oct.2012 1.9539 +0.0011 +0.06%
02.Oct.2012 1.9528 +0.0016 +0.08%
01.Oct.2012 1.9512 -0.0010 -0.05%
28.Sep.2012 1.9522 -0.0113 -0.58%
27.Sep.2012 1.9635 +0.0078 +0.40%
26.Sep.2012 1.9557 +0.0061 +0.31%
25.Sep.2012 1.9496 +0.0073 +0.38%
24.Sep.2012 1.9423 +0.0119 +0.62%
21.Sep.2012 1.9304 -0.0037 -0.19%
20.Sep.2012 1.9341 +0.0042 +0.22%
19.Sep.2012 1.9299 +0.0191 +1.00%
18.Sep.2012 1.9108 +0.0018 +0.09%
17.Sep.2012 1.9090 -0.0122 -0.64%
14.Sep.2012 1.9212 -0.0067 -0.35%
13.Sep.2012 1.9279 -0.0030 -0.16%
12.Sep.2012 1.9309 -0.0121 -0.62%
11.Sep.2012 1.9430 -0.0053 -0.27%
10.Sep.2012 1.9483 -0.0032 -0.16%
07.Sep.2012 1.9515 -0.0021 -0.11%
06.Sep.2012 1.9536 -0.0137 -0.70%
05.Sep.2012 1.9673 +0.0071 +0.36%
04.Sep.2012 1.9602 -0.0021 -0.11%
03.Sep.2012 1.9623 +0.0095 +0.49%
31.Aug.2012 1.9528 -0.0015 -0.08%
30.Aug.2012 1.9543 -0.0043 -0.22%
29.Aug.2012 1.9586 -0.0137 -0.69%
28.Aug.2012 1.9723 -0.0107 -0.54%
27.Aug.2012 1.9830 -0.0057 -0.29%
24.Aug.2012 1.9887 -0.0055 -0.28%
23.Aug.2012 1.9942 -0.0115 -0.57%
22.Aug.2012 2.0057 -0.0108 -0.54%
21.Aug.2012 2.0165 -0.0060 -0.30%
20.Aug.2012 2.0225 +0.0044 +0.22%
17.Aug.2012 2.0181 -0.0177 -0.87%
16.Aug.2012 2.0358 +0.0000 +0.00%
14.Aug.2012 2.0358 -0.0199 -0.97%
13.Aug.2012 2.0557 -0.0117 -0.57%
10.Aug.2012 2.0674 +0.0069 +0.33%
09.Aug.2012 2.0605 +0.0115 +0.56%
08.Aug.2012 2.0490 -0.0011 -0.05%
07.Aug.2012 2.0501 -0.0316 -1.52%
06.Aug.2012 2.0817 -0.0464 -2.18%
03.Aug.2012 2.1281 +0.0414 +1.98%
02.Aug.2012 2.0867 +0.0072 +0.35%
01.Aug.2012 2.0795 +0.0054 +0.26%
31.Iul.2012 2.0741 +0.0224 +1.09%
30.Iul.2012 2.0517 -0.0166 -0.80%
27.Iul.2012 2.0683 -0.0172 -0.82%
26.Iul.2012 2.0855 -0.0004 -0.02%
25.Iul.2012 2.0859 -0.0140 -0.67%
24.Iul.2012 2.0999 +0.0082 +0.39%
23.Iul.2012 2.0917 +0.0138 +0.66%
20.Iul.2012 2.0779 +0.0198 +0.96%
19.Iul.2012 2.0581 -0.0027 -0.13%
18.Iul.2012 2.0608 +0.0091 +0.44%
17.Iul.2012 2.0517 -0.0080 -0.39%
16.Iul.2012 2.0597 +0.0062 +0.30%
13.Iul.2012 2.0535 +0.0131 +0.64%
12.Iul.2012 2.0404 +0.0079 +0.39%
11.Iul.2012 2.0325 +0.0126 +0.62%
10.Iul.2012 2.0199 -0.0011 -0.05%
09.Iul.2012 2.0210 +0.0184 +0.92%
06.Iul.2012 2.0026 +0.0213 +1.08%
05.Iul.2012 1.9813 +0.0090 +0.46%
04.Iul.2012 1.9723 +0.0055 +0.28%
03.Iul.2012 1.9668 +0.0192 +0.99%
02.Iul.2012 1.9476 +0.0012 +0.06%
29.Iun.2012 1.9464 -0.0160 -0.82%
28.Iun.2012 1.9624 -0.0036 -0.18%
27.Iun.2012 1.9660 -0.0001 -0.01%
26.Iun.2012 1.9661 +0.0024 +0.12%
25.Iun.2012 1.9637 -0.0080 -0.41%
22.Iun.2012 1.9717 +0.0140 +0.72%
21.Iun.2012 1.9577 -0.0049 -0.25%
20.Iun.2012 1.9626 +0.0002 +0.01%
19.Iun.2012 1.9624 +0.0101 +0.52%
18.Iun.2012 1.9523 +0.0066 +0.34%
15.Iun.2012 1.9457 -0.0033 -0.17%
14.Iun.2012 1.9490 +0.0030 +0.15%
13.Iun.2012 1.9460 -0.0002 -0.01%
12.Iun.2012 1.9462 -0.0038 -0.19%
11.Iun.2012 1.9500 +0.0020 +0.10%
08.Iun.2012 1.9480 +0.0082 +0.42%
07.Iun.2012 1.9398 -0.0026 -0.13%
06.Iun.2012 1.9424 +0.0021 +0.11%
05.Iun.2012 1.9403 -0.0109 -0.56%
01.Iun.2012 1.9512 +0.0047 +0.24%
31.Mai.2012 1.9465 -0.0014 -0.07%
30.Mai.2012 1.9479 +0.0088 +0.45%
29.Mai.2012 1.9391 +0.0033 +0.17%
28.Mai.2012 1.9358 +0.0097 +0.50%
25.Mai.2012 1.9261 +0.0023 +0.12%
24.Mai.2012 1.9238 +0.0181 +0.95%
23.Mai.2012 1.9057 +0.0003 +0.02%
22.Mai.2012 1.9054 +0.0056 +0.29%
21.Mai.2012 1.8998 -0.0073 -0.38%
18.Mai.2012 1.9071 -0.0096 -0.50%
17.Mai.2012 1.9167 +0.0028 +0.15%
16.Mai.2012 1.9139 -0.0004 -0.02%
15.Mai.2012 1.9143 +0.0063 +0.33%
14.Mai.2012 1.9080 -0.0083 -0.43%
11.Mai.2012 1.9163 +0.0089 +0.47%
10.Mai.2012 1.9074 +0.0080 +0.42%
09.Mai.2012 1.8994 -0.0184 -0.96%
08.Mai.2012 1.9178 +0.0022 +0.11%
07.Mai.2012 1.9156 +0.0077 +0.40%
04.Mai.2012 1.9079 +0.0028 +0.15%
03.Mai.2012 1.9051 -0.0027 -0.14%
02.Mai.2012 1.9078 +0.0186 +0.98%
30.Apr.2012 1.8892 +0.0092 +0.49%
27.Apr.2012 1.8800 +0.0056 +0.30%
26.Apr.2012 1.8744 +0.0090 +0.48%
25.Apr.2012 1.8654 +0.0066 +0.36%
24.Apr.2012 1.8588 +0.0029 +0.16%
23.Apr.2012 1.8559 +0.0006 +0.03%
20.Apr.2012 1.8553 -0.0074 -0.40%
19.Apr.2012 1.8627 -0.0042 -0.22%
18.Apr.2012 1.8669 +0.0077 +0.41%
17.Apr.2012 1.8592 +0.0030 +0.16%
13.Apr.2012 1.8562 +0.0050 +0.27%
12.Apr.2012 1.8512 +0.0050 +0.27%
11.Apr.2012 1.8462 -0.0072 -0.39%
10.Apr.2012 1.8534 -0.0077 -0.41%
09.Apr.2012 1.8611 -0.0037 -0.20%
06.Apr.2012 1.8648 +0.0018 +0.10%
05.Apr.2012 1.8630 +0.0066 +0.36%
04.Apr.2012 1.8564 +0.0111 +0.60%
03.Apr.2012 1.8453 +0.0025 +0.14%
02.Apr.2012 1.8428 +0.0023 +0.12%
30.Mar.2012 1.8405 -0.0110 -0.59%
29.Mar.2012 1.8515 +0.0165 +0.90%
28.Mar.2012 1.8350 +0.0032 +0.17%
27.Mar.2012 1.8318 -0.0074 -0.40%
26.Mar.2012 1.8392 +0.0080 +0.44%
23.Mar.2012 1.8312 -0.0027 -0.15%
22.Mar.2012 1.8339 +0.0119 +0.65%
21.Mar.2012 1.8220 -0.0019 -0.10%
20.Mar.2012 1.8239 -0.0197 -1.07%
19.Mar.2012 1.8436 -0.0188 -1.01%
16.Mar.2012 1.8624 +0.0047 +0.25%
15.Mar.2012 1.8577 -0.0087 -0.47%
14.Mar.2012 1.8664 +0.0088 +0.47%
13.Mar.2012 1.8576 +0.0127 +0.69%
12.Mar.2012 1.8449 -0.0026 -0.14%
09.Mar.2012 1.8475 -0.0096 -0.52%
08.Mar.2012 1.8571 +0.0012 +0.06%
07.Mar.2012 1.8559 +0.0025 +0.13%
06.Mar.2012 1.8534 -0.0071 -0.38%
05.Mar.2012 1.8605 -0.0040 -0.21%
02.Mar.2012 1.8645 +0.0011 +0.06%
01.Mar.2012 1.8634 +0.0044 +0.24%
29.Feb.2012 1.8590 +0.0198 +1.08%
28.Feb.2012 1.8392 +0.0090 +0.49%
27.Feb.2012 1.8302 -0.0186 -1.01%
24.Feb.2012 1.8488 -0.0131 -0.70%
23.Feb.2012 1.8619 -0.0218 -1.16%
22.Feb.2012 1.8837 -0.0019 -0.10%
21.Feb.2012 1.8856 -0.0023 -0.12%
20.Feb.2012 1.8879 +0.0058 +0.31%
17.Feb.2012 1.8821 -0.0013 -0.07%
16.Feb.2012 1.8834 +0.0052 +0.28%
15.Feb.2012 1.8782 +0.0123 +0.66%
14.Feb.2012 1.8659 -0.0013 -0.07%
13.Feb.2012 1.8672 +0.0012 +0.06%
10.Feb.2012 1.8660 -0.0066 -0.35%
09.Feb.2012 1.8726 -0.0068 -0.36%
08.Feb.2012 1.8794 -0.0063 -0.33%
07.Feb.2012 1.8857 -0.0009 -0.05%
06.Feb.2012 1.8866 +0.0007 +0.04%
03.Feb.2012 1.8859 +0.0065 +0.35%
02.Feb.2012 1.8794 +0.0073 +0.39%
01.Feb.2012 1.8721 +0.0163 +0.88%
31.Ian.2012 1.8558 +0.0134 +0.73%
30.Ian.2012 1.8424 -0.0136 -0.73%
27.Ian.2012 1.8560 +0.0180 +0.98%
26.Ian.2012 1.8380 +0.0016 +0.09%
25.Ian.2012 1.8364 +0.0052 +0.28%
24.Ian.2012 1.8312 +0.0000 +0.00%
23.Ian.2012 1.8312 -0.0084 -0.46%
20.Ian.2012 1.8396 -0.0004 -0.02%
19.Ian.2012 1.8400 -0.0045 -0.24%
18.Ian.2012 1.8445 +0.0056 +0.30%
17.Ian.2012 1.8389 -0.0084 -0.45%
16.Ian.2012 1.8473 +0.0164 +0.90%
13.Ian.2012 1.8309 -0.0176 -0.95%
12.Ian.2012 1.8485 +0.0056 +0.30%
11.Ian.2012 1.8429 +0.0210 +1.15%
10.Ian.2012 1.8219 -0.0013 -0.07%
09.Ian.2012 1.8232 +0.0213 +1.18%
06.Ian.2012 1.8019 +0.0108 +0.60%
05.Ian.2012 1.7911 +0.0147 +0.83%
04.Ian.2012 1.7764 +0.0314 +1.80%
30.Dec.2011 1.7450 +0.0050 +0.29%
29.Dec.2011 1.7400 +0.0108 +0.62%
28.Dec.2011 1.7292 -0.0062 -0.36%
27.Dec.2011 1.7354 -0.0076 -0.44%
23.Dec.2011 1.7430 -0.0022 -0.13%
22.Dec.2011 1.7452 +0.0005 +0.03%
21.Dec.2011 1.7447 +0.0096 +0.55%
20.Dec.2011 1.7351 -0.0209 -1.19%
19.Dec.2011 1.7560 -0.0183 -1.03%
16.Dec.2011 1.7743 -0.0049 -0.28%
15.Dec.2011 1.7792 +0.0042 +0.24%
14.Dec.2011 1.7750 +0.0101 +0.57%
13.Dec.2011 1.7649 +0.0009 +0.05%
12.Dec.2011 1.7640 +0.0067 +0.38%
09.Dec.2011 1.7573 -0.0132 -0.75%
08.Dec.2011 1.7705 -0.0028 -0.16%
07.Dec.2011 1.7733 +0.0062 +0.35%
06.Dec.2011 1.7671 -0.0038 -0.21%
05.Dec.2011 1.7709 +0.0006 +0.03%
02.Dec.2011 1.7703 +0.0067 +0.38%
30.Noi.2011 1.7636 +0.0083 +0.47%
29.Noi.2011 1.7553 +0.0069 +0.39%
28.Noi.2011 1.7484 +0.0041 +0.24%
25.Noi.2011 1.7443 -0.0061 -0.35%
24.Noi.2011 1.7504 +0.0037 +0.21%
23.Noi.2011 1.7467 -0.0034 -0.19%
22.Noi.2011 1.7501 -0.0094 -0.53%
21.Noi.2011 1.7595 -0.0141 -0.79%
18.Noi.2011 1.7736 -0.0155 -0.87%
17.Noi.2011 1.7891 -0.0027 -0.15%
16.Noi.2011 1.7918 +0.0010 +0.06%
15.Noi.2011 1.7908 +0.0082 +0.46%
14.Noi.2011 1.7826 -0.0106 -0.59%
11.Noi.2011 1.7932 -0.0011 -0.06%
10.Noi.2011 1.7943 +0.0228 +1.29%
09.Noi.2011 1.7715 -0.0022 -0.12%
08.Noi.2011 1.7737 -0.0066 -0.37%
07.Noi.2011 1.7803 -0.0206 -1.14%
04.Noi.2011 1.8009 +0.0234 +1.32%
03.Noi.2011 1.7775 +0.0066 +0.37%
02.Noi.2011 1.7709 +0.0024 +0.14%
01.Noi.2011 1.7685 +0.0071 +0.40%
31.Oct.2011 1.7614 +0.0210 +1.21%
28.Oct.2011 1.7404 -0.0150 -0.85%
27.Oct.2011 1.7554 -0.0022 -0.13%
26.Oct.2011 1.7576 +0.0342 +1.98%
25.Oct.2011 1.7234 +0.0133 +0.78%
24.Oct.2011 1.7101 +0.0157 +0.93%
21.Oct.2011 1.6944 +0.0144 +0.86%
20.Oct.2011 1.6800 -0.0146 -0.86%
19.Oct.2011 1.6946 -0.0099 -0.58%
18.Oct.2011 1.7045 +0.0073 +0.43%
17.Oct.2011 1.6972 -0.0074 -0.43%
14.Oct.2011 1.7046 -0.0121 -0.70%
13.Oct.2011 1.7167 +0.0015 +0.09%
12.Oct.2011 1.7152 -0.0123 -0.71%
11.Oct.2011 1.7275 -0.0009 -0.05%
10.Oct.2011 1.7284 -0.0143 -0.82%
07.Oct.2011 1.7427 -0.0103 -0.59%
06.Oct.2011 1.7530 +0.0225 +1.30%
05.Oct.2011 1.7305 +0.0064 +0.37%
04.Oct.2011 1.7241 -0.0129 -0.74%
03.Oct.2011 1.7370 +0.0050 +0.29%
30.Sep.2011 1.7320 +0.0248 +1.45%
29.Sep.2011 1.7072 -0.0084 -0.49%
28.Sep.2011 1.7156 -0.0067 -0.39%
27.Sep.2011 1.7223 -0.0009 -0.05%
26.Sep.2011 1.7232 -0.0181 -1.04%
23.Sep.2011 1.7413 -0.0085 -0.49%
22.Sep.2011 1.7498 +0.0008 +0.05%
21.Sep.2011 1.7490 +0.0095 +0.55%
20.Sep.2011 1.7395 -0.0044 -0.25%
19.Sep.2011 1.7439 +0.0083 +0.48%
16.Sep.2011 1.7356 -0.0078 -0.45%
15.Sep.2011 1.7434 -0.0262 -1.48%
14.Sep.2011 1.7696 +0.0098 +0.56%
13.Sep.2011 1.7598 +0.0055 +0.31%
12.Sep.2011 1.7543 +0.0164 +0.94%
09.Sep.2011 1.7379 +0.0291 +1.70%
08.Sep.2011 1.7088 -0.0080 -0.47%
07.Sep.2011 1.7168 +0.0215 +1.27%
06.Sep.2011 1.6953 -0.0067 -0.39%
05.Sep.2011 1.7020 -0.0061 -0.36%
02.Sep.2011 1.7081 -0.0127 -0.74%
01.Sep.2011 1.7208 +0.0220 +1.30%
31.Aug.2011 1.6988 +0.0128 +0.76%
30.Aug.2011 1.6860 +0.0149 +0.89%
29.Aug.2011 1.6711 -0.0050 -0.30%
26.Aug.2011 1.6761 +0.0145 +0.87%
25.Aug.2011 1.6616 +0.0106 +0.64%
24.Aug.2011 1.6510 +0.0034 +0.21%
23.Aug.2011 1.6476 -0.0021 -0.13%
22.Aug.2011 1.6497 -0.0139 -0.84%
19.Aug.2011 1.6636 +0.0008 +0.05%
18.Aug.2011 1.6628 -0.0059 -0.35%
17.Aug.2011 1.6687 +0.0007 +0.04%
16.Aug.2011 1.6680 -0.0182 -1.08%
12.Aug.2011 1.6862 -0.0171 -1.00%
11.Aug.2011 1.7033 +0.0110 +0.65%
10.Aug.2011 1.6923 +0.0124 +0.74%
09.Aug.2011 1.6799 -0.0205 -1.21%
08.Aug.2011 1.7004 -0.0242 -1.40%
05.Aug.2011 1.7246 +0.0014 +0.08%
04.Aug.2011 1.7232 -0.0087 -0.50%
03.Aug.2011 1.7319 -0.0266 -1.51%
02.Aug.2011 1.7585 +0.0126 +0.72%
01.Aug.2011 1.7459 -0.0202 -1.14%
29.Iul.2011 1.7661 +0.0001 +0.01%
28.Iul.2011 1.7660 +0.0402 +2.33%
27.Iul.2011 1.7258 +0.0190 +1.11%
26.Iul.2011 1.7068 -0.0198 -1.15%
25.Iul.2011 1.7266 -0.0268 -1.53%
22.Iul.2011 1.7534 -0.0341 -1.91%
21.Iul.2011 1.7875 -0.0162 -0.90%
20.Iul.2011 1.8037 -0.0097 -0.53%
19.Iul.2011 1.8134 -0.0139 -0.76%
18.Iul.2011 1.8273 -0.0041 -0.22%
15.Iul.2011 1.8314 +0.0019 +0.10%
14.Iul.2011 1.8295 -0.0104 -0.57%
13.Iul.2011 1.8399 -0.0242 -1.30%
12.Iul.2011 1.8641 +0.0403 +2.21%
11.Iul.2011 1.8238 +0.0082 +0.45%
08.Iul.2011 1.8156 +0.0133 +0.74%
07.Iul.2011 1.8023 +0.0099 +0.55%
06.Iul.2011 1.7924 +0.0193 +1.09%
05.Iul.2011 1.7731 -0.0286 -1.59%
04.Iul.2011 1.8017 -0.0111 -0.61%
01.Iul.2011 1.8128 +0.0138 +0.77%
30.Iun.2011 1.7990 +0.0157 +0.88%
29.Iun.2011 1.7833 -0.0151 -0.84%
28.Iun.2011 1.7984 -0.0107 -0.59%
27.Iun.2011 1.8091 -0.0020 -0.11%
24.Iun.2011 1.8111 -0.0170 -0.93%
23.Iun.2011 1.8281 -0.0030 -0.16%
22.Iun.2011 1.8311 -0.0167 -0.90%
21.Iun.2011 1.8478 -0.0124 -0.67%
20.Iun.2011 1.8602 +0.0102 +0.55%
17.Iun.2011 1.8500 +0.0023 +0.12%
16.Iun.2011 1.8477 +0.0209 +1.14%
15.Iun.2011 1.8268 -0.0061 -0.33%
14.Iun.2011 1.8329 +0.0118 +0.65%
10.Iun.2011 1.8211 +0.0158 +0.88%
09.Iun.2011 1.8053 +0.0129 +0.72%
08.Iun.2011 1.7924 -0.0011 -0.06%
07.Iun.2011 1.7935 +0.0041 +0.23%
06.Iun.2011 1.7894 -0.0098 -0.54%
03.Iun.2011 1.7992 +0.0009 +0.05%
02.Iun.2011 1.7983 -0.0027 -0.15%
01.Iun.2011 1.8010 +0.0095 +0.53%
31.Mai.2011 1.7915 -0.0100 -0.56%
30.Mai.2011 1.8015 -0.0038 -0.21%
27.Mai.2011 1.8053 -0.0196 -1.07%
26.Mai.2011 1.8249 -0.0061 -0.33%
25.Mai.2011 1.8310 +0.0043 +0.24%
24.Mai.2011 1.8267 -0.0068 -0.37%
23.Mai.2011 1.8335 +0.0115 +0.63%
20.Mai.2011 1.8220 -0.0159 -0.87%
19.Mai.2011 1.8379 +0.0091 +0.50%
18.Mai.2011 1.8288 +0.0037 +0.20%
17.Mai.2011 1.8251 +0.0009 +0.05%
16.Mai.2011 1.8242 +0.0082 +0.45%
13.Mai.2011 1.8160 -0.0080 -0.44%
12.Mai.2011 1.8240 +0.0212 +1.18%
11.Mai.2011 1.8028 -0.0291 -1.59%
10.Mai.2011 1.8319 -0.0188 -1.02%
09.Mai.2011 1.8507 +0.0111 +0.60%
06.Mai.2011 1.8396 +0.0530 +2.97%
05.Mai.2011 1.7866 -0.0121 -0.67%
04.Mai.2011 1.7987 -0.0214 -1.18%
03.Mai.2011 1.8201 +0.0088 +0.49%
02.Mai.2011 1.8113 +0.0106 +0.59%
29.Apr.2011 1.8007 -0.0084 -0.46%
28.Apr.2011 1.8091 -0.0170 -0.93%
27.Apr.2011 1.8261 +0.0050 +0.27%
26.Apr.2011 1.8211 -0.0267 -1.44%
22.Apr.2011 1.8478 +0.0032 +0.17%
21.Apr.2011 1.8446 -0.0105 -0.57%
20.Apr.2011 1.8551 -0.0134 -0.72%
19.Apr.2011 1.8685 -0.0054 -0.29%
18.Apr.2011 1.8739 +0.0088 +0.47%
15.Apr.2011 1.8651 -0.0033 -0.18%
14.Apr.2011 1.8684 -0.0044 -0.23%
13.Apr.2011 1.8728 -0.0019 -0.10%
12.Apr.2011 1.8747 -0.0069 -0.37%
11.Apr.2011 1.8816 -0.0185 -0.97%
08.Apr.2011 1.9001 +0.0005 +0.03%
07.Apr.2011 1.8996 +0.0150 +0.80%
06.Apr.2011 1.8846 -0.0057 -0.30%
05.Apr.2011 1.8903 -0.0019 -0.10%
04.Apr.2011 1.8922 -0.0031 -0.16%
01.Apr.2011 1.8953 +0.0189 +1.01%
31.Mar.2011 1.8764 +0.0066 +0.35%
30.Mar.2011 1.8698 -0.0014 -0.07%
29.Mar.2011 1.8712 -0.0062 -0.33%
28.Mar.2011 1.8774 +0.0131 +0.70%
25.Mar.2011 1.8643 -0.0025 -0.13%
24.Mar.2011 1.8668 +0.0061 +0.33%
23.Mar.2011 1.8607 +0.0060 +0.32%
22.Mar.2011 1.8547 -0.0118 -0.63%
21.Mar.2011 1.8665 +0.0023 +0.12%
18.Mar.2011 1.8642 -0.0122 -0.65%
17.Mar.2011 1.8764 -0.0174 -0.92%
16.Mar.2011 1.8938 -0.0116 -0.61%
15.Mar.2011 1.9054 +0.0084 +0.44%
14.Mar.2011 1.8970 -0.0282 -1.46%
11.Mar.2011 1.9252 +0.0129 +0.67%
10.Mar.2011 1.9123 +0.0139 +0.73%
09.Mar.2011 1.8984 +0.0103 +0.55%
08.Mar.2011 1.8881 +0.0138 +0.74%
07.Mar.2011 1.8743 -0.0114 -0.60%
04.Mar.2011 1.8857 +0.0097 +0.52%
03.Mar.2011 1.8760 -0.0038 -0.20%
02.Mar.2011 1.8798 -0.0173 -0.91%
01.Mar.2011 1.8971 -0.0071 -0.37%
28.Feb.2011 1.9042 -0.0099 -0.52%
25.Feb.2011 1.9141 +0.0040 +0.21%
24.Feb.2011 1.9101 -0.0218 -1.13%
23.Feb.2011 1.9319 -0.0081 -0.42%
22.Feb.2011 1.9400 -0.0167 -0.85%
21.Feb.2011 1.9567 -0.0234 -1.18%
18.Feb.2011 1.9801 -0.0058 -0.29%
17.Feb.2011 1.9859 +0.0020 +0.10%
16.Feb.2011 1.9839 +0.0184 +0.94%
15.Feb.2011 1.9655 -0.0127 -0.64%
14.Feb.2011 1.9782 +0.0037 +0.19%
11.Feb.2011 1.9745 +0.0150 +0.77%
10.Feb.2011 1.9595 -0.0035 -0.18%
09.Feb.2011 1.9630 -0.0139 -0.70%
08.Feb.2011 1.9769 -0.0093 -0.47%
07.Feb.2011 1.9862 +0.0355 +1.82%
04.Feb.2011 1.9507 -0.0004 -0.02%
03.Feb.2011 1.9511 -0.0014 -0.07%
02.Feb.2011 1.9525 -0.0011 -0.06%
01.Feb.2011 1.9536 +0.0094 +0.48%
31.Ian.2011 1.9442 -0.0032 -0.16%
28.Ian.2011 1.9474 -0.0297 -1.50%
27.Ian.2011 1.9771 +0.0026 +0.13%
26.Ian.2011 1.9745 -0.0303 -1.51%
25.Ian.2011 2.0048 +0.0004 +0.02%
24.Ian.2011 2.0044 +0.0092 +0.46%
21.Ian.2011 1.9952 -0.0417 -2.05%
20.Ian.2011 2.0369 -0.0162 -0.79%
19.Ian.2011 2.0531 -0.0183 -0.88%
18.Ian.2011 2.0714 +0.0041 +0.20%
17.Ian.2011 2.0673 +0.0091 +0.44%
14.Ian.2011 2.0582 -0.0156 -0.75%
13.Ian.2011 2.0738 -0.0132 -0.63%
12.Ian.2011 2.0870 +0.0028 +0.13%
11.Ian.2011 2.0842 -0.0015 -0.07%
10.Ian.2011 2.0857 -0.0123 -0.59%
07.Ian.2011 2.0980 -0.0027 -0.13%
06.Ian.2011 2.1007 +0.0140 +0.67%
05.Ian.2011 2.0867 +0.0325 +1.58%
04.Ian.2011 2.0542 -0.0081 -0.39%
03.Ian.2011 2.0623 -0.0158 -0.76%
31.Dec.2010 2.0781 -0.0058 -0.28%
30.Dec.2010 2.0839 -0.0115 -0.55%
29.Dec.2010 2.0954 +0.0029 +0.14%
28.Dec.2010 2.0925 -0.0118 -0.56%
27.Dec.2010 2.1043 -0.0081 -0.38%
24.Dec.2010 2.1124 +0.0031 +0.15%
23.Dec.2010 2.1093 +0.0062 +0.29%
22.Dec.2010 2.1031 +0.0011 +0.05%
21.Dec.2010 2.1020 +0.0018 +0.09%
20.Dec.2010 2.1002 -0.0162 -0.77%
17.Dec.2010 2.1164 -0.0119 -0.56%
16.Dec.2010 2.1283 +0.0054 +0.25%
15.Dec.2010 2.1229 -0.0005 -0.02%
14.Dec.2010 2.1234 -0.0343 -1.59%
13.Dec.2010 2.1577 -0.0051 -0.24%
10.Dec.2010 2.1628 -0.0114 -0.52%
09.Dec.2010 2.1742 -0.0076 -0.35%
08.Dec.2010 2.1818 +0.0001 +0.00%
07.Dec.2010 2.1817 -0.0083 -0.38%
06.Dec.2010 2.1900 -0.0016 -0.07%
03.Dec.2010 2.1916 -0.0002 -0.01%
02.Dec.2010 2.1918 +0.0080 +0.37%
30.Noi.2010 2.1838 +0.0036 +0.17%
29.Noi.2010 2.1802 -0.0046 -0.21%
26.Noi.2010 2.1848 -0.0015 -0.07%
25.Noi.2010 2.1863 +0.0054 +0.25%
24.Noi.2010 2.1809 +0.0050 +0.23%
23.Noi.2010 2.1759 +0.0036 +0.17%
22.Noi.2010 2.1723 -0.0043 -0.20%
19.Noi.2010 2.1766 -0.0046 -0.21%
18.Noi.2010 2.1812 +0.0034 +0.16%
17.Noi.2010 2.1778 +0.0025 +0.11%
16.Noi.2010 2.1753 -0.0067 -0.31%
15.Noi.2010 2.1820 -0.0019 -0.09%
12.Noi.2010 2.1839 -0.0090 -0.41%
11.Noi.2010 2.1929 -0.0097 -0.44%
10.Noi.2010 2.2026 +0.0173 +0.79%
09.Noi.2010 2.1853 +0.0003 +0.01%
08.Noi.2010 2.1850 +0.0134 +0.62%
05.Noi.2010 2.1716 +0.0092 +0.43%
04.Noi.2010 2.1624 -0.0069 -0.32%
03.Noi.2010 2.1693 +0.0049 +0.23%
02.Noi.2010 2.1644 +0.0170 +0.79%
01.Noi.2010 2.1474 +0.0013 +0.06%
29.Oct.2010 2.1461 -0.0040 -0.19%
28.Oct.2010 2.1501 -0.0062 -0.29%
27.Oct.2010 2.1563 -0.0017 -0.08%
26.Oct.2010 2.1580 +0.0078 +0.36%
25.Oct.2010 2.1502 -0.0173 -0.80%
22.Oct.2010 2.1675 -0.0027 -0.12%
21.Oct.2010 2.1702 -0.0102 -0.47%
20.Oct.2010 2.1804 +0.0099 +0.46%
19.Oct.2010 2.1705 +0.0044 +0.20%
18.Oct.2010 2.1661 +0.0045 +0.21%
15.Oct.2010 2.1616 -0.0113 -0.52%
14.Oct.2010 2.1729 +0.0017 +0.08%
13.Oct.2010 2.1712 -0.0004 -0.02%
12.Oct.2010 2.1716 +0.0011 +0.05%
11.Oct.2010 2.1705 +0.0192 +0.89%
08.Oct.2010 2.1513 -0.0013 -0.06%
07.Oct.2010 2.1526 -0.0142 -0.66%
06.Oct.2010 2.1668 +0.0242 +1.13%
05.Oct.2010 2.1426 -0.0187 -0.87%
04.Oct.2010 2.1613 +0.0116 +0.54%
01.Oct.2010 2.1497 -0.0041 -0.19%
30.Sep.2010 2.1538 +0.0010 +0.05%
29.Sep.2010 2.1528 +0.0043 +0.20%
28.Sep.2010 2.1485 +0.0097 +0.45%
27.Sep.2010 2.1388 +0.0097 +0.46%
24.Sep.2010 2.1291 -0.0189 -0.88%
23.Sep.2010 2.1480 +0.0061 +0.28%
22.Sep.2010 2.1419 -0.0345 -1.59%
21.Sep.2010 2.1764 -0.0038 -0.17%
20.Sep.2010 2.1802 +0.0128 +0.59%
17.Sep.2010 2.1674 -0.0116 -0.53%
16.Sep.2010 2.1790 -0.0097 -0.44%
15.Sep.2010 2.1887 -0.0129 -0.59%
14.Sep.2010 2.2016 -0.0251 -1.13%
13.Sep.2010 2.2267 +0.0019 +0.09%
10.Sep.2010 2.2248 -0.0007 -0.03%
09.Sep.2010 2.2255 -0.0034 -0.15%
08.Sep.2010 2.2289 +0.0017 +0.08%
07.Sep.2010 2.2272 +0.0164 +0.74%
06.Sep.2010 2.2108 -0.0017 -0.08%
03.Sep.2010 2.2125 +0.0138 +0.63%
02.Sep.2010 2.1987 +0.0111 +0.51%
01.Sep.2010 2.1876 -0.0093 -0.42%
31.Aug.2010 2.1969 +0.0011 +0.05%
30.Aug.2010 2.1958 +0.0045 +0.21%
27.Aug.2010 2.1913 -0.0021 -0.10%
26.Aug.2010 2.1934 +0.0027 +0.12%
25.Aug.2010 2.1907 -0.0008 -0.04%
24.Aug.2010 2.1915 +0.0031 +0.14%
23.Aug.2010 2.1884 -0.0003 -0.01%
20.Aug.2010 2.1887 -0.0065 -0.30%
19.Aug.2010 2.1952 +0.0024 +0.11%
18.Aug.2010 2.1928 -0.0011 -0.05%
17.Aug.2010 2.1939 +0.0109 +0.50%
16.Aug.2010 2.1830 +0.0068 +0.31%
13.Aug.2010 2.1762 +0.0122 +0.56%
12.Aug.2010 2.1640 +0.0119 +0.55%
11.Aug.2010 2.1521 +0.0020 +0.09%
10.Aug.2010 2.1501 +0.0101 +0.47%
09.Aug.2010 2.1400 -0.0130 -0.60%
06.Aug.2010 2.1530 +0.0063 +0.29%
05.Aug.2010 2.1467 +0.0028 +0.13%
04.Aug.2010 2.1439 +0.0011 +0.05%
03.Aug.2010 2.1428 -0.0242 -1.12%
02.Aug.2010 2.1670 +0.0067 +0.31%
30.Iul.2010 2.1603 +0.0058 +0.27%
29.Iul.2010 2.1545 -0.0115 -0.53%
28.Iul.2010 2.1660 +0.0044 +0.20%
27.Iul.2010 2.1616 -0.0076 -0.35%
26.Iul.2010 2.1692 +0.0004 +0.02%
23.Iul.2010 2.1688 -0.0161 -0.74%
22.Iul.2010 2.1849 +0.0086 +0.40%
21.Iul.2010 2.1763 +0.0284 +1.32%
20.Iul.2010 2.1479 +0.0055 +0.26%
19.Iul.2010 2.1424 -0.0037 -0.17%
16.Iul.2010 2.1461 -0.0168 -0.78%
15.Iul.2010 2.1629 -0.0088 -0.41%
14.Iul.2010 2.1717 -0.0024 -0.11%
13.Iul.2010 2.1741 +0.0060 +0.28%
12.Iul.2010 2.1681 +0.0135 +0.63%
09.Iul.2010 2.1546 +0.0030 +0.14%
08.Iul.2010 2.1516 -0.0043 -0.20%
07.Iul.2010 2.1559 -0.0062 -0.29%
06.Iul.2010 2.1621 -0.0084 -0.39%
05.Iul.2010 2.1705 -0.0147 -0.67%
02.Iul.2010 2.1852 -0.0503 -2.25%
01.Iul.2010 2.2355 -0.0194 -0.86%
30.Iun.2010 2.2549 -0.0005 -0.02%
29.Iun.2010 2.2554 +0.0268 +1.20%
28.Iun.2010 2.2286 +0.0273 +1.24%
25.Iun.2010 2.2013 +0.0199 +0.91%
24.Iun.2010 2.1814 -0.0143 -0.65%
23.Iun.2010 2.1957 -0.0066 -0.30%
22.Iun.2010 2.2023 +0.0027 +0.12%
21.Iun.2010 2.1996 -0.0033 -0.15%
18.Iun.2010 2.2029 +0.0127 +0.58%
17.Iun.2010 2.1902 -0.0014 -0.06%
16.Iun.2010 2.1916 -0.0035 -0.16%
15.Iun.2010 2.1951 -0.0016 -0.07%
14.Iun.2010 2.1967 -0.0056 -0.25%
11.Iun.2010 2.2023 +0.0133 +0.61%
10.Iun.2010 2.1890 -0.0117 -0.53%
09.Iun.2010 2.2007 -0.0044 -0.20%
08.Iun.2010 2.2051 +0.0036 +0.16%
07.Iun.2010 2.2015 +0.0207 +0.95%
04.Iun.2010 2.1808 +0.0139 +0.64%
03.Iun.2010 2.1669 +0.0049 +0.23%
02.Iun.2010 2.1620 -0.0076 -0.35%
01.Iun.2010 2.1696 +0.0106 +0.49%
31.Mai.2010 2.1590 +0.0074 +0.34%
28.Mai.2010 2.1516 -0.0062 -0.29%
27.Mai.2010 2.1578 +0.0145 +0.68%
26.Mai.2010 2.1433 -0.0022 -0.10%
25.Mai.2010 2.1455 +0.0220 +1.04%
21.Mai.2010 2.1235 -0.0341 -1.58%
20.Mai.2010 2.1576 -0.0210 -0.96%
19.Mai.2010 2.1786 -0.0208 -0.95%
18.Mai.2010 2.1994 -0.0029 -0.13%
17.Mai.2010 2.2023 +0.0108 +0.49%
14.Mai.2010 2.1915 +0.0089 +0.41%
13.Mai.2010 2.1826 +0.0307 +1.43%
12.Mai.2010 2.1519 +0.0100 +0.47%
11.Mai.2010 2.1419 +0.0378 +1.80%
10.Mai.2010 2.1041 +0.0048 +0.23%
07.Mai.2010 2.0993 -0.0301 -1.41%
06.Mai.2010 2.1294 +0.0160 +0.76%
05.Mai.2010 2.1134 +0.0122 +0.58%
04.Mai.2010 2.1012 +0.0166 +0.80%
03.Mai.2010 2.0846 -0.0059 -0.28%
30.Apr.2010 2.0905 -0.0075 -0.36%
29.Apr.2010 2.0980 +0.0159 +0.76%
28.Apr.2010 2.0821 -0.0105 -0.50%
27.Apr.2010 2.0926 -0.0023 -0.11%
26.Apr.2010 2.0949 +0.0093 +0.45%
23.Apr.2010 2.0856 -0.0096 -0.46%
22.Apr.2010 2.0952 +0.0188 +0.91%
21.Apr.2010 2.0764 +0.0141 +0.68%
20.Apr.2010 2.0623 -0.0084 -0.41%
19.Apr.2010 2.0707 +0.0002 +0.01%
16.Apr.2010 2.0705 +0.0051 +0.25%
15.Apr.2010 2.0654 +0.0181 +0.88%
14.Apr.2010 2.0473 -0.0016 -0.08%
13.Apr.2010 2.0489 +0.0041 +0.20%
12.Apr.2010 2.0448 -0.0263 -1.27%
09.Apr.2010 2.0711 +0.0162 +0.79%
08.Apr.2010 2.0549 +0.0161 +0.79%
07.Apr.2010 2.0388 +0.0188 +0.93%
06.Apr.2010 2.0200 +0.0242 +1.21%
02.Apr.2010 1.9958 -0.0056 -0.28%
01.Apr.2010 2.0014 +0.0030 +0.15%
31.Mar.2010 1.9984 +0.0227 +1.15%
30.Mar.2010 1.9757 +0.0033 +0.17%
29.Mar.2010 1.9724 -0.0092 -0.46%
26.Mar.2010 1.9816 +0.0062 +0.31%
25.Mar.2010 1.9754 -0.0001 -0.01%
24.Mar.2010 1.9755 +0.0229 +1.17%
23.Mar.2010 1.9526 -0.0118 -0.60%
22.Mar.2010 1.9644 +0.0017 +0.09%
19.Mar.2010 1.9627 +0.0016 +0.08%
18.Mar.2010 1.9611 +0.0093 +0.48%
17.Mar.2010 1.9518 -0.0065 -0.33%
16.Mar.2010 1.9583 +0.0080 +0.41%
15.Mar.2010 1.9503 +0.0022 +0.11%
12.Mar.2010 1.9481 -0.0051 -0.26%
11.Mar.2010 1.9532 -0.0086 -0.44%
10.Mar.2010 1.9618 -0.0004 -0.02%
09.Mar.2010 1.9622 +0.0043 +0.22%
08.Mar.2010 1.9579 +0.0083 +0.43%
05.Mar.2010 1.9496 +0.0130 +0.67%
04.Mar.2010 1.9366 -0.0181 -0.93%
03.Mar.2010 1.9547 -0.0195 -0.99%
02.Mar.2010 1.9742 +0.0179 +0.91%
01.Mar.2010 1.9563 -0.0038 -0.19%
26.Feb.2010 1.9601 -0.0157 -0.79%
25.Feb.2010 1.9758 +0.0038 +0.19%
24.Feb.2010 1.9720 -0.0049 -0.25%
23.Feb.2010 1.9769 -0.0229 -1.15%
22.Feb.2010 1.9998 -0.0088 -0.44%
19.Feb.2010 2.0086 +0.0077 +0.38%
18.Feb.2010 2.0009 +0.0115 +0.58%
17.Feb.2010 1.9894 -0.0036 -0.18%
16.Feb.2010 1.9930 -0.0008 -0.04%
15.Feb.2010 1.9938 -0.0081 -0.40%
12.Feb.2010 2.0019 +0.0288 +1.46%
11.Feb.2010 1.9731 -0.0063 -0.32%
10.Feb.2010 1.9794 -0.0113 -0.57%
09.Feb.2010 1.9907 +0.0086 +0.43%
08.Feb.2010 1.9821 -0.0047 -0.24%
05.Feb.2010 1.9868 +0.0015 +0.08%
04.Feb.2010 1.9853 +0.0087 +0.44%
03.Feb.2010 1.9766 +0.0020 +0.10%
02.Feb.2010 1.9746 +0.0082 +0.42%
01.Feb.2010 1.9664 -0.0101 -0.51%
29.Ian.2010 1.9765 +0.0032 +0.16%
28.Ian.2010 1.9733 +0.0115 +0.59%
27.Ian.2010 1.9618 +0.0054 +0.28%
26.Ian.2010 1.9564 -0.0066 -0.34%
25.Ian.2010 1.9630 -0.0142 -0.72%
22.Ian.2010 1.9772 -0.0118 -0.59%
21.Ian.2010 1.9890 +0.0028 +0.14%
20.Ian.2010 1.9862 +0.0208 +1.06%
19.Ian.2010 1.9654 +0.0042 +0.21%
18.Ian.2010 1.9612 +0.0051 +0.26%
15.Ian.2010 1.9561 +0.0023 +0.12%
14.Ian.2010 1.9538 -0.0013 -0.07%
13.Ian.2010 1.9551 -0.0065 -0.33%
12.Ian.2010 1.9616 +0.0059 +0.30%
11.Ian.2010 1.9557 -0.0262 -1.32%
08.Ian.2010 1.9819 +0.0116 +0.59%
07.Ian.2010 1.9703 +0.0080 +0.41%
06.Ian.2010 1.9623 -0.0119 -0.60%
05.Ian.2010 1.9742 -0.0008 -0.04%
04.Ian.2010 1.9750 +0.0102 +0.52%
31.Dec.2009 1.9648 +0.0173 +0.89%
30.Dec.2009 1.9475 +0.0128 +0.66%
29.Dec.2009 1.9347 +0.0064 +0.33%
28.Dec.2009 1.9283 +0.0001 +0.01%
24.Dec.2009 1.9282 -0.0062 -0.32%
23.Dec.2009 1.9344 -0.0018 -0.09%
22.Dec.2009 1.9362 +0.0077 +0.40%
21.Dec.2009 1.9285 +0.0020 +0.10%
18.Dec.2009 1.9265 -0.0134 -0.69%
17.Dec.2009 1.9399 +0.0069 +0.36%
16.Dec.2009 1.9330 -0.0033 -0.17%
15.Dec.2009 1.9363 +0.0042 +0.22%
14.Dec.2009 1.9321 +0.0066 +0.34%
11.Dec.2009 1.9255 +0.0098 +0.51%
10.Dec.2009 1.9157 +0.0027 +0.14%
09.Dec.2009 1.9130 +0.0065 +0.34%
08.Dec.2009 1.9065 +0.0042 +0.22%
07.Dec.2009 1.9023 +0.0191 +1.01%
04.Dec.2009 1.8832 +0.0138 +0.74%
03.Dec.2009 1.8694 -0.0104 -0.55%
02.Dec.2009 1.8798 +0.0133 +0.71%
30.Noi.2009 1.8665 -0.0009 -0.05%
27.Noi.2009 1.8674 -0.0173 -0.92%
26.Noi.2009 1.8847 -0.0170 -0.89%
25.Noi.2009 1.9017 -0.0022 -0.12%
24.Noi.2009 1.9039 -0.0128 -0.67%
23.Noi.2009 1.9167 -0.0094 -0.49%
20.Noi.2009 1.9261 -0.0052 -0.27%
19.Noi.2009 1.9313 -0.0050 -0.26%
18.Noi.2009 1.9363 -0.0075 -0.39%
17.Noi.2009 1.9438 +0.0005 +0.03%
16.Noi.2009 1.9433 -0.0062 -0.32%
13.Noi.2009 1.9495 +0.0036 +0.19%
12.Noi.2009 1.9459 +0.0044 +0.23%
11.Noi.2009 1.9415 -0.0002 -0.01%
10.Noi.2009 1.9417 -0.0021 -0.11%
09.Noi.2009 1.9438 -0.0035 -0.18%
06.Noi.2009 1.9473 +0.0075 +0.39%
05.Noi.2009 1.9398 -0.0061 -0.31%
04.Noi.2009 1.9459 +0.0049 +0.25%
03.Noi.2009 1.9410 -0.0024 -0.12%
02.Noi.2009 1.9434 -0.0020 -0.10%
30.Oct.2009 1.9454 +0.0003 +0.02%
29.Oct.2009 1.9451 +0.0052 +0.27%
28.Oct.2009 1.9399 -0.0002 -0.01%
27.Oct.2009 1.9401 +0.0038 +0.20%
26.Oct.2009 1.9363 -0.0125 -0.64%
23.Oct.2009 1.9488 -0.0008 -0.04%
22.Oct.2009 1.9496 -0.0147 -0.75%
21.Oct.2009 1.9643 -0.0078 -0.40%
20.Oct.2009 1.9721 +0.0014 +0.07%
19.Oct.2009 1.9707 +0.0007 +0.04%
16.Oct.2009 1.9700 -0.0257 -1.29%
15.Oct.2009 1.9957 -0.0006 -0.03%
14.Oct.2009 1.9963 +0.0080 +0.40%
13.Oct.2009 1.9883 +0.0036 +0.18%
12.Oct.2009 1.9847 +0.0031 +0.16%
09.Oct.2009 1.9816 -0.0011 -0.06%
08.Oct.2009 1.9827 +0.0044 +0.22%
07.Oct.2009 1.9783 +0.0070 +0.36%
06.Oct.2009 1.9713 +0.0072 +0.37%
05.Oct.2009 1.9641 +0.0016 +0.08%
02.Oct.2009 1.9625 +0.0038 +0.19%
01.Oct.2009 1.9587 +0.0297 +1.54%
30.Sep.2009 1.9290 +0.0031 +0.16%
29.Sep.2009 1.9259 +0.0069 +0.36%
28.Sep.2009 1.9190 -0.0036 -0.19%
25.Sep.2009 1.9226 -0.0048 -0.25%
24.Sep.2009 1.9274 -0.0064 -0.33%
23.Sep.2009 1.9338 -0.0066 -0.34%
22.Sep.2009 1.9404 -0.0142 -0.73%
21.Sep.2009 1.9546 -0.0124 -0.63%
18.Sep.2009 1.9670 +0.0024 +0.12%
17.Sep.2009 1.9646 +0.0070 +0.36%
16.Sep.2009 1.9576 -0.0042 -0.21%
15.Sep.2009 1.9618 +0.0077 +0.39%
14.Sep.2009 1.9541 +0.0080 +0.41%
11.Sep.2009 1.9461 +0.0057 +0.29%
10.Sep.2009 1.9404 -0.0278 -1.41%
09.Sep.2009 1.9682 -0.0053 -0.27%
08.Sep.2009 1.9735 -0.0103 -0.52%
07.Sep.2009 1.9838 +0.0045 +0.23%
04.Sep.2009 1.9793 +0.0141 +0.72%
03.Sep.2009 1.9652 -0.0017 -0.09%
02.Sep.2009 1.9669 +0.0100 +0.51%
01.Sep.2009 1.9569 -0.0109 -0.55%
31.Aug.2009 1.9678 +0.0070 +0.36%
28.Aug.2009 1.9608 -0.0091 -0.46%
27.Aug.2009 1.9699 +0.0031 +0.16%
26.Aug.2009 1.9668 -0.0129 -0.65%
25.Aug.2009 1.9797 -0.0117 -0.59%
24.Aug.2009 1.9914 +0.0074 +0.37%
21.Aug.2009 1.9840 -0.0105 -0.53%
20.Aug.2009 1.9945 -0.0002 -0.01%
19.Aug.2009 1.9947 -0.0031 -0.16%
18.Aug.2009 1.9978 +0.0144 +0.73%
17.Aug.2009 1.9834 -0.0093 -0.47%
14.Aug.2009 1.9927 -0.0067 -0.34%
13.Aug.2009 1.9994 +0.0159 +0.80%
12.Aug.2009 1.9835 -0.0114 -0.57%
11.Aug.2009 1.9949 -0.0194 -0.96%
10.Aug.2009 2.0143 +0.0319 +1.61%
07.Aug.2009 1.9824 -0.0077 -0.39%
06.Aug.2009 1.9901 -0.0154 -0.77%
05.Aug.2009 2.0055 +0.0058 +0.29%
04.Aug.2009 1.9997 -0.0068 -0.34%
03.Aug.2009 2.0065 -0.0139 -0.69%
31.Iul.2009 2.0204 +0.0066 +0.33%
30.Iul.2009 2.0138 +0.0091 +0.45%
29.Iul.2009 2.0047 +0.0027 +0.13%
28.Iul.2009 2.0020 +0.0092 +0.46%
27.Iul.2009 1.9928 -0.0008 -0.04%
24.Iul.2009 1.9936 -0.0025 -0.13%
23.Iul.2009 1.9961 +0.0065 +0.33%
22.Iul.2009 1.9896 +0.0181 +0.92%
21.Iul.2009 1.9715 -0.0012 -0.06%
20.Iul.2009 1.9727 -0.0005 -0.03%
17.Iul.2009 1.9732 +0.0147 +0.75%
16.Iul.2009 1.9585 +0.0079 +0.41%
15.Iul.2009 1.9506 -0.0078 -0.40%
14.Iul.2009 1.9584 +0.0157 +0.81%
13.Iul.2009 1.9427 -0.0068 -0.35%
10.Iul.2009 1.9495 +0.0045 +0.23%
09.Iul.2009 1.9450 -0.0060 -0.31%
08.Iul.2009 1.9510 -0.0058 -0.30%
07.Iul.2009 1.9568 +0.0039 +0.20%
06.Iul.2009 1.9529 -0.0004 -0.02%
03.Iul.2009 1.9533 +0.0010 +0.05%
02.Iul.2009 1.9523 +0.0070 +0.36%
01.Iul.2009 1.9453 +0.0031 +0.16%
30.Iun.2009 1.9422 -0.0122 -0.62%
29.Iun.2009 1.9544 +0.0101 +0.52%
26.Iun.2009 1.9443 +0.0002 +0.01%
25.Iun.2009 1.9441 +0.0260 +1.36%
24.Iun.2009 1.9181 -0.0113 -0.59%
23.Iun.2009 1.9294 -0.0253 -1.29%
22.Iun.2009 1.9547 +0.0051 +0.26%
19.Iun.2009 1.9496 +0.0089 +0.46%
18.Iun.2009 1.9407 -0.0250 -1.27%
17.Iun.2009 1.9657 -0.0057 -0.29%
16.Iun.2009 1.9714 +0.0075 +0.38%
15.Iun.2009 1.9639 +0.0171 +0.88%
12.Iun.2009 1.9468 +0.0061 +0.31%
11.Iun.2009 1.9407 +0.0066 +0.34%
10.Iun.2009 1.9341 -0.0109 -0.56%
09.Iun.2009 1.9450 +0.0181 +0.94%
05.Iun.2009 1.9269 -0.0010 -0.05%
04.Iun.2009 1.9279 +0.0028 +0.15%
03.Iun.2009 1.9251 -0.0033 -0.17%
02.Iun.2009 1.9284 +0.0084 +0.44%
01.Iun.2009 1.9200 -0.0066 -0.34%
29.Mai.2009 1.9266 -0.0002 -0.01%
28.Mai.2009 1.9268 +0.0032 +0.17%
27.Mai.2009 1.9236 -0.0086 -0.45%
26.Mai.2009 1.9322 +0.0032 +0.17%
25.Mai.2009 1.9290 -0.0216 -1.11%
22.Mai.2009 1.9506 -0.0198 -1.00%
21.Mai.2009 1.9704 -0.0184 -0.93%
20.Mai.2009 1.9888 +0.0008 +0.04%
19.Mai.2009 1.9880 -0.0010 -0.05%
18.Mai.2009 1.9890 +0.0168 +0.85%
15.Mai.2009 1.9722 +0.0179 +0.92%
14.Mai.2009 1.9543 -0.0030 -0.15%
13.Mai.2009 1.9573 +0.0105 +0.54%
12.Mai.2009 1.9468 -0.0203 -1.03%
11.Mai.2009 1.9671 -0.0171 -0.86%
08.Mai.2009 1.9842 -0.0178 -0.89%
07.Mai.2009 2.0020 +0.0108 +0.54%
06.Mai.2009 1.9912 -0.0001 -0.01%
05.Mai.2009 1.9913 -0.0006 -0.03%
04.Mai.2009 1.9919 +0.0120 +0.61%
30.Apr.2009 1.9799 +0.0005 +0.03%
29.Apr.2009 1.9794 -0.0012 -0.06%
28.Apr.2009 1.9806 +0.0046 +0.23%
27.Apr.2009 1.9760 -0.0053 -0.27%
24.Apr.2009 1.9813 -0.0020 -0.10%
23.Apr.2009 1.9833 -0.0104 -0.52%
22.Apr.2009 1.9937 +0.0156 +0.79%
21.Apr.2009 1.9781 -0.0202 -1.01%
17.Apr.2009 1.9983 +0.0028 +0.14%
16.Apr.2009 1.9955 +0.0194 +0.98%
15.Apr.2009 1.9761 -0.0023 -0.12%
14.Apr.2009 1.9784 -0.0028 -0.14%
13.Apr.2009 1.9812 -0.0159 -0.80%
10.Apr.2009 1.9971 +0.0082 +0.41%
09.Apr.2009 1.9889 +0.0221 +1.12%
08.Apr.2009 1.9668 +0.0175 +0.90%
07.Apr.2009 1.9493 -0.0179 -0.91%
06.Apr.2009 1.9672 +0.0137 +0.70%
03.Apr.2009 1.9535 -0.0040 -0.20%
02.Apr.2009 1.9575 +0.0273 +1.41%
01.Apr.2009 1.9302 +0.0291 +1.53%
31.Mar.2009 1.9011 +0.0015 +0.08%
30.Mar.2009 1.8996 -0.0010 -0.05%
27.Mar.2009 1.9006 +0.0060 +0.32%
26.Mar.2009 1.8946 -0.0080 -0.42%
25.Mar.2009 1.9026 -0.0076 -0.40%
24.Mar.2009 1.9102 +0.0276 +1.47%
23.Mar.2009 1.8826 +0.0171 +0.92%
20.Mar.2009 1.8655 -0.0173 -0.92%
19.Mar.2009 1.8828 -0.0453 -2.35%
18.Mar.2009 1.9281 -0.0141 -0.73%
17.Mar.2009 1.9422 -0.0049 -0.25%
16.Mar.2009 1.9471 +0.0010 +0.05%
13.Mar.2009 1.9461 +0.0453 +2.38%
12.Mar.2009 1.9008 -0.0327 -1.69%
11.Mar.2009 1.9335 +0.0431 +2.28%
10.Mar.2009 1.8904 +0.0073 +0.39%
09.Mar.2009 1.8831 -0.0080 -0.42%
06.Mar.2009 1.8911 -0.0710 -3.62%
05.Mar.2009 1.9621 -0.0160 -0.81%
04.Mar.2009 1.9781 +0.0048 +0.24%
03.Mar.2009 1.9733 -0.0044 -0.22%
02.Mar.2009 1.9777 -0.0238 -1.19%
27.Feb.2009 2.0015 +0.0153 +0.77%
26.Feb.2009 1.9862 +0.0113 +0.57%
25.Feb.2009 1.9749 +0.0066 +0.34%
24.Feb.2009 1.9683 -0.0120 -0.61%
23.Feb.2009 1.9803 -0.0073 -0.37%
20.Feb.2009 1.9876 -0.0109 -0.55%
19.Feb.2009 1.9985 -0.0086 -0.43%
18.Feb.2009 2.0071 -0.0226 -1.11%
17.Feb.2009 2.0297 +0.0082 +0.41%
16.Feb.2009 2.0215 -0.0041 -0.20%
13.Feb.2009 2.0256 +0.0050 +0.25%
12.Feb.2009 2.0206 +0.0048 +0.24%
11.Feb.2009 2.0158 -0.0118 -0.58%
10.Feb.2009 2.0276 -0.0035 -0.17%
09.Feb.2009 2.0311 -0.0103 -0.50%
06.Feb.2009 2.0414 +0.0100 +0.49%
05.Feb.2009 2.0314 +0.0006 +0.03%
04.Feb.2009 2.0308 +0.0015 +0.07%
03.Feb.2009 2.0293 -0.0027 -0.13%
02.Feb.2009 2.0320 +0.0079 +0.39%
30.Ian.2009 2.0241 +0.0214 +1.07%
29.Ian.2009 2.0027 +0.0306 +1.55%
28.Ian.2009 1.9721 +0.0014 +0.07%
27.Ian.2009 1.9707 -0.0253 -1.27%
26.Ian.2009 1.9960 +0.0038 +0.19%
23.Ian.2009 1.9922 -0.0160 -0.80%
22.Ian.2009 2.0082 +0.0082 +0.41%
21.Ian.2009 2.0000 +0.0105 +0.53%
20.Ian.2009 1.9895 +0.0162 +0.82%
19.Ian.2009 1.9733 -0.0397 -1.97%
16.Ian.2009 2.0130 +0.0098 +0.49%
15.Ian.2009 2.0032 -0.0319 -1.57%
14.Ian.2009 2.0351 +0.0123 +0.61%
13.Ian.2009 2.0228 +0.0027 +0.13%
12.Ian.2009 2.0201 +0.0428 +2.16%
09.Ian.2009 1.9773 +0.0099 +0.50%
08.Ian.2009 1.9674 -0.0013 -0.07%
07.Ian.2009 1.9687 -0.0201 -1.01%
06.Ian.2009 1.9888 +0.0687 +3.58%
05.Ian.2009 1.9201 +0.0638 +3.44%
31.Dec.2008 1.8563 +0.0036 +0.19%
30.Dec.2008 1.8527 +0.0085 +0.46%
29.Dec.2008 1.8442 -0.0221 -1.18%
24.Dec.2008 1.8663 +0.0273 +1.48%
23.Dec.2008 1.8390 -0.0050 -0.27%
22.Dec.2008 1.8440 -0.0125 -0.67%
19.Dec.2008 1.8565 +0.0837 +4.72%
18.Dec.2008 1.7728 -0.0314 -1.74%
17.Dec.2008 1.8042 -0.0410 -2.22%
16.Dec.2008 1.8452 -0.0176 -0.94%
15.Dec.2008 1.8628 -0.0060 -0.32%
12.Dec.2008 1.8688 -0.0449 -2.35%
11.Dec.2008 1.9137 -0.0093 -0.48%
10.Dec.2008 1.9230 +0.0047 +0.25%
09.Dec.2008 1.9183 +0.0099 +0.52%
08.Dec.2008 1.9084 -0.0189 -0.98%
05.Dec.2008 1.9273 +0.0021 +0.11%
03.Dec.2008 1.9252 +0.0442 +2.35%
02.Dec.2008 1.8810 +0.0077 +0.41%
28.Noi.2008 1.8733 -0.0165 -0.87%
27.Noi.2008 1.8898 +0.0431 +2.33%
26.Noi.2008 1.8467 -0.0217 -1.16%
25.Noi.2008 1.8684 +0.0105 +0.57%
24.Noi.2008 1.8579 +0.0586 +3.26%
21.Noi.2008 1.7993 +0.0023 +0.13%
20.Noi.2008 1.7970 -0.0263 -1.44%
19.Noi.2008 1.8233 -0.0094 -0.51%
18.Noi.2008 1.8327 +0.0025 +0.14%
17.Noi.2008 1.8302 +0.0280 +1.55%
14.Noi.2008 1.8022 -0.0565 -3.04%
13.Noi.2008 1.8587 +0.0038 +0.20%
12.Noi.2008 1.8549 +0.0091 +0.49%
11.Noi.2008 1.8458 -0.0634 -3.32%
10.Noi.2008 1.9092 +0.0265 +1.41%
07.Noi.2008 1.8827 +0.0091 +0.49%
06.Noi.2008 1.8736 -0.0270 -1.42%
05.Noi.2008 1.9006 +0.0068 +0.36%
04.Noi.2008 1.8938 +0.0233 +1.25%
03.Noi.2008 1.8705 +0.0332 +1.81%
31.Oct.2008 1.8373 -0.0188 -1.01%
30.Oct.2008 1.8561 -0.0251 -1.33%
29.Oct.2008 1.8812 +0.0007 +0.04%
28.Oct.2008 1.8805 +0.1319 +7.54%
27.Oct.2008 1.7486 +0.0318 +1.85%
24.Oct.2008 1.7168 +0.0497 +2.98%
23.Oct.2008 1.6671 -0.0262 -1.55%
22.Oct.2008 1.6933 -0.0989 -5.52%
21.Oct.2008 1.7922 -0.0287 -1.58%
20.Oct.2008 1.8209 -0.0193 -1.05%
17.Oct.2008 1.8402 -0.0556 -2.93%
16.Oct.2008 1.8958 -0.0945 -4.75%
15.Oct.2008 1.9903 -0.0085 -0.43%
14.Oct.2008 1.9988 +0.0216 +1.09%
13.Oct.2008 1.9772 +0.0394 +2.03%
10.Oct.2008 1.9378 -0.0748 -3.72%
09.Oct.2008 2.0126 +0.0003 +0.01%
08.Oct.2008 2.0123 -0.1006 -4.76%
07.Oct.2008 2.1129 -0.0513 -2.37%
06.Oct.2008 2.1642 +0.0303 +1.42%
03.Oct.2008 2.1339 +0.0390 +1.86%
02.Oct.2008 2.0949 +0.0133 +0.64%
01.Oct.2008 2.0816 +0.0350 +1.71%
30.Sep.2008 2.0466 -0.0036 -0.18%
29.Sep.2008 2.0502 +0.0138 +0.68%
26.Sep.2008 2.0364 +0.0170 +0.84%
25.Sep.2008 2.0194 +0.0007 +0.03%
24.Sep.2008 2.0187 +0.0178 +0.89%
23.Sep.2008 2.0009 -0.0071 -0.35%
22.Sep.2008 2.0080 -0.0292 -1.43%
19.Sep.2008 2.0372 +0.0442 +2.22%
18.Sep.2008 1.9930 -0.0319 -1.58%
17.Sep.2008 2.0249 +0.0027 +0.13%
16.Sep.2008 2.0222 +0.0115 +0.57%
15.Sep.2008 2.0107 -0.0465 -2.26%
12.Sep.2008 2.0572 -0.0070 -0.34%
11.Sep.2008 2.0642 +0.0058 +0.28%
10.Sep.2008 2.0584 -0.0106 -0.51%
09.Sep.2008 2.0690 -0.0012 -0.06%
08.Sep.2008 2.0702 +0.0312 +1.53%
05.Sep.2008 2.0390 +0.0300 +1.49%
04.Sep.2008 2.0090 -0.0235 -1.16%
03.Sep.2008 2.0325 -0.0149 -0.73%
02.Sep.2008 2.0474 +0.0172 +0.85%
01.Sep.2008 2.0302 -0.0014 -0.07%
29.Aug.2008 2.0316 +0.0011 +0.05%
28.Aug.2008 2.0305 +0.0042 +0.21%
27.Aug.2008 2.0263 -0.0129 -0.63%
26.Aug.2008 2.0392 +0.0298 +1.48%
25.Aug.2008 2.0094 +0.0074 +0.37%
22.Aug.2008 2.0020 -0.0062 -0.31%
21.Aug.2008 2.0082 -0.0014 -0.07%
20.Aug.2008 2.0096 -0.0165 -0.81%
19.Aug.2008 2.0261 +0.0000 +0.00%
18.Aug.2008 2.0261 -0.0058 -0.29%
15.Aug.2008 2.0319 +0.0244 +1.22%
14.Aug.2008 2.0075 -0.0080 -0.40%
13.Aug.2008 2.0155 -0.0041 -0.20%
12.Aug.2008 2.0196 +0.0167 +0.83%
11.Aug.2008 2.0029 +0.0439 +2.24%
08.Aug.2008 1.9590 +0.0296 +1.53%
07.Aug.2008 1.9294 +0.0022 +0.11%
06.Aug.2008 1.9272 -0.0331 -1.69%
05.Aug.2008 1.9603 +0.0081 +0.41%
04.Aug.2008 1.9522 +0.0052 +0.27%
01.Aug.2008 1.9470 +0.0006 +0.03%
31.Iul.2008 1.9464 +0.0439 +2.31%
30.Iul.2008 1.9025 +0.0325 +1.74%
29.Iul.2008 1.8700 -0.0023 -0.12%
28.Iul.2008 1.8723 -0.0078 -0.41%
25.Iul.2008 1.8801 -0.0112 -0.59%
24.Iul.2008 1.8913 -0.0098 -0.52%
23.Iul.2008 1.9011 +0.0311 +1.66%
22.Iul.2008 1.8700 -0.0079 -0.42%
21.Iul.2008 1.8779 +0.0041 +0.22%
18.Iul.2008 1.8738 +0.0142 +0.76%
17.Iul.2008 1.8596 +0.0059 +0.32%
16.Iul.2008 1.8537 +0.0019 +0.10%
15.Iul.2008 1.8518 -0.0004 -0.02%
14.Iul.2008 1.8522 -0.0057 -0.31%
11.Iul.2008 1.8579 +0.0051 +0.28%
10.Iul.2008 1.8528 +0.0079 +0.43%
09.Iul.2008 1.8449 -0.0063 -0.34%
08.Iul.2008 1.8512 -0.0195 -1.04%
07.Iul.2008 1.8707 +0.0106 +0.57%
04.Iul.2008 1.8601 +0.0242 +1.32%
03.Iul.2008 1.8359 -0.0272 -1.46%
02.Iul.2008 1.8631 +0.0009 +0.05%
01.Iul.2008 1.8622 -0.0193 -1.03%
30.Iun.2008 1.8815 +0.0047 +0.25%
27.Iun.2008 1.8768 -0.0352 -1.84%
26.Iun.2008 1.9120 -0.0076 -0.40%
25.Iun.2008 1.9196 +0.0031 +0.16%
24.Iun.2008 1.9165 -0.0140 -0.73%
23.Iun.2008 1.9305 +0.0047 +0.24%
20.Iun.2008 1.9258 -0.0011 -0.06%
19.Iun.2008 1.9269 -0.0039 -0.20%
18.Iun.2008 1.9308 +0.0122 +0.64%
17.Iun.2008 1.9186 +0.0101 +0.53%
16.Iun.2008 1.9085 +0.0015 +0.08%
13.Iun.2008 1.9070 +0.0158 +0.84%
12.Iun.2008 1.8912 +0.0062 +0.33%
11.Iun.2008 1.8850 -0.0213 -1.12%
10.Iun.2008 1.9063 +0.0330 +1.76%
09.Iun.2008 1.8733 -0.0114 -0.60%
06.Iun.2008 1.8847 -0.0265 -1.39%
05.Iun.2008 1.9112 +0.0170 +0.90%
04.Iun.2008 1.8942 +0.0078 +0.41%
03.Iun.2008 1.8864 -0.0066 -0.35%
02.Iun.2008 1.8930 -0.0363 -1.88%
30.Mai.2008 1.9293 +0.0074 +0.39%
29.Mai.2008 1.9219 +0.0264 +1.39%
28.Mai.2008 1.8955 +0.0272 +1.46%
27.Mai.2008 1.8683 +0.0030 +0.16%
26.Mai.2008 1.8653 -0.0148 -0.79%
23.Mai.2008 1.8801 +0.0138 +0.74%
22.Mai.2008 1.8663 +0.0050 +0.27%
21.Mai.2008 1.8613 -0.0229 -1.22%
20.Mai.2008 1.8842 -0.0088 -0.46%
19.Mai.2008 1.8930 -0.0268 -1.40%
16.Mai.2008 1.9198 +0.0280 +1.48%
15.Mai.2008 1.8918 -0.0047 -0.25%
14.Mai.2008 1.8965 +0.0112 +0.59%
13.Mai.2008 1.8853 -0.0061 -0.32%
12.Mai.2008 1.8914 +0.0146 +0.78%
09.Mai.2008 1.8768 -0.0190 -1.00%
08.Mai.2008 1.8958 +0.0011 +0.06%
07.Mai.2008 1.8947 +0.0221 +1.18%
06.Mai.2008 1.8726 +0.0132 +0.71%
05.Mai.2008 1.8594 +0.0027 +0.15%
02.Mai.2008 1.8567 +0.0252 +1.38%
30.Apr.2008 1.8315 +0.0029 +0.16%
29.Apr.2008 1.8286 +0.0335 +1.87%
25.Apr.2008 1.7951 +0.0456 +2.61%
24.Apr.2008 1.7495 +0.0265 +1.54%
23.Apr.2008 1.7230 +0.0179 +1.05%
22.Apr.2008 1.7051 -0.0002 -0.01%
21.Apr.2008 1.7053 -0.0032 -0.19%
18.Apr.2008 1.7085 +0.0072 +0.42%
17.Apr.2008 1.7013 -0.0089 -0.52%
16.Apr.2008 1.7102 -0.0274 -1.58%
15.Apr.2008 1.7376 -0.0135 -0.77%
14.Apr.2008 1.7511 -0.0093 -0.53%
11.Apr.2008 1.7604 +0.0017 +0.10%
10.Apr.2008 1.7587 -0.0474 -2.62%
09.Apr.2008 1.8061 -0.0020 -0.11%
08.Apr.2008 1.8081 -0.0351 -1.90%
07.Apr.2008 1.8432 +0.0244 +1.34%
04.Apr.2008 1.8188 -0.0439 -2.36%
03.Apr.2008 1.8627 +0.0290 +1.58%
02.Apr.2008 1.8337 +0.0310 +1.72%
01.Apr.2008 1.8027 +0.0149 +0.83%
31.Mar.2008 1.7878 -0.0545 -2.96%
28.Mar.2008 1.8423 -0.0197 -1.06%
27.Mar.2008 1.8620 -0.0026 -0.14%
26.Mar.2008 1.8646 -0.0553 -2.88%
25.Mar.2008 1.9199 -0.0167 -0.86%
24.Mar.2008 1.9366 -0.0001 -0.01%
21.Mar.2008 1.9367 -0.0060 -0.31%
20.Mar.2008 1.9427 +0.0182 +0.95%
19.Mar.2008 1.9245 +0.0292 +1.54%
18.Mar.2008 1.8953 +0.0187 +1.00%
17.Mar.2008 1.8766 -0.0685 -3.52%
14.Mar.2008 1.9451 +0.0268 +1.40%
13.Mar.2008 1.9183 -0.0375 -1.92%
12.Mar.2008 1.9558 +0.0348 +1.81%
11.Mar.2008 1.9210 -0.0268 -1.38%
10.Mar.2008 1.9478 +0.0160 +0.83%
07.Mar.2008 1.9318 -0.0493 -2.49%
06.Mar.2008 1.9811 -0.0352 -1.75%
05.Mar.2008 2.0163 -0.0054 -0.27%
04.Mar.2008 2.0217 -0.0029 -0.14%
03.Mar.2008 2.0246 -0.0220 -1.07%
29.Feb.2008 2.0466 -0.0023 -0.11%
28.Feb.2008 2.0489 +0.0012 +0.06%
27.Feb.2008 2.0477 -0.0054 -0.26%
26.Feb.2008 2.0531 -0.0056 -0.27%
25.Feb.2008 2.0587 +0.0077 +0.38%
22.Feb.2008 2.0510 -0.0038 -0.18%
21.Feb.2008 2.0548 -0.0028 -0.14%
20.Feb.2008 2.0576 -0.0099 -0.48%
19.Feb.2008 2.0675 -0.0123 -0.59%
18.Feb.2008 2.0798 +0.0029 +0.14%
15.Feb.2008 2.0769 -0.0099 -0.47%
14.Feb.2008 2.0868 +0.0168 +0.81%
13.Feb.2008 2.0700 +0.0266 +1.30%
12.Feb.2008 2.0434 +0.0010 +0.05%
11.Feb.2008 2.0424 -0.0589 -2.80%
08.Feb.2008 2.1013 +0.0166 +0.80%
07.Feb.2008 2.0847 -0.0260 -1.23%
06.Feb.2008 2.1107 -0.0005 -0.02%
05.Feb.2008 2.1112 +0.0233 +1.12%
04.Feb.2008 2.0879 -0.0338 -1.59%
01.Feb.2008 2.1217 +0.0056 +0.26%
31.Ian.2008 2.1161 -0.0202 -0.95%
30.Ian.2008 2.1363 -0.0102 -0.48%
29.Ian.2008 2.1465 -0.0041 -0.19%
28.Ian.2008 2.1506 -0.0151 -0.70%
25.Ian.2008 2.1657 +0.0176 +0.82%
24.Ian.2008 2.1481 +0.0012 +0.06%
23.Ian.2008 2.1469 +0.0323 +1.53%
22.Ian.2008 2.1146 -0.0082 -0.39%
21.Ian.2008 2.1228 -0.0057 -0.27%
18.Ian.2008 2.1285 +0.0067 +0.32%
17.Ian.2008 2.1218 -0.0107 -0.50%
16.Ian.2008 2.1325 -0.0308 -1.42%
15.Ian.2008 2.1633 -0.0009 -0.04%
14.Ian.2008 2.1642 +0.0102 +0.47%
11.Ian.2008 2.1540 -0.0072 -0.33%
10.Ian.2008 2.1612 +0.0315 +1.48%
09.Ian.2008 2.1297 +0.0196 +0.93%
08.Ian.2008 2.1101 +0.0262 +1.26%
07.Ian.2008 2.0839 -0.0203 -0.96%
04.Ian.2008 2.1042 +0.0274 +1.32%
03.Ian.2008 2.0768 -0.0234 -1.11%
28.Dec.2007 2.1002 +0.0344 +1.67%
27.Dec.2007 2.0658 +0.0360 +1.77%
24.Dec.2007 2.0298 -0.0092 -0.45%
21.Dec.2007 2.0390 -0.0168 -0.82%
20.Dec.2007 2.0558 -0.0027 -0.13%
19.Dec.2007 2.0585 -0.0170 -0.82%
18.Dec.2007 2.0755 -0.0042 -0.20%
17.Dec.2007 2.0797 +0.0082 +0.40%
14.Dec.2007 2.0715 +0.0247 +1.21%
13.Dec.2007 2.0468 +0.0033 +0.16%
12.Dec.2007 2.0435 -0.0044 -0.21%
11.Dec.2007 2.0479 +0.0001 +0.00%
10.Dec.2007 2.0478 +0.0092 +0.45%
07.Dec.2007 2.0386 -0.0082 -0.40%
06.Dec.2007 2.0468 +0.0073 +0.36%
05.Dec.2007 2.0395 +0.0085 +0.42%
04.Dec.2007 2.0310 +0.0035 +0.17%
03.Dec.2007 2.0275 +0.0176 +0.88%
30.Noi.2007 2.0099 -0.0040 -0.20%
29.Noi.2007 2.0139 +0.0221 +1.11%
28.Noi.2007 1.9918 +0.0048 +0.24%
27.Noi.2007 1.9870 -0.0424 -2.09%
26.Noi.2007 2.0294 -0.0158 -0.77%
23.Noi.2007 2.0452 +0.0259 +1.28%
22.Noi.2007 2.0193 +0.0343 +1.73%
21.Noi.2007 1.9850 +0.0004 +0.02%
20.Noi.2007 1.9846 -0.0242 -1.20%
19.Noi.2007 2.0088 +0.0076 +0.38%
16.Noi.2007 2.0012 +0.0015 +0.08%
15.Noi.2007 1.9997 +0.0103 +0.52%
14.Noi.2007 1.9894 +0.0328 +1.68%
13.Noi.2007 1.9566 +0.0075 +0.38%
12.Noi.2007 1.9491 -0.0035 -0.18%
09.Noi.2007 1.9526 -0.0082 -0.42%
08.Noi.2007 1.9608 -0.0098 -0.50%
07.Noi.2007 1.9706 +0.0014 +0.07%
06.Noi.2007 1.9692 +0.0227 +1.17%
05.Noi.2007 1.9465 -0.0083 -0.42%
02.Noi.2007 1.9548 -0.0025 -0.13%
01.Noi.2007 1.9573 -0.0027 -0.14%
31.Oct.2007 1.9600 +0.0104 +0.53%
30.Oct.2007 1.9496 +0.0049 +0.25%
29.Oct.2007 1.9447 -0.0161 -0.82%
26.Oct.2007 1.9608 +0.0039 +0.20%
25.Oct.2007 1.9569 +0.0020 +0.10%
24.Oct.2007 1.9549 +0.0050 +0.26%
23.Oct.2007 1.9499 +0.0236 +1.23%
22.Oct.2007 1.9263 -0.0302 -1.54%
19.Oct.2007 1.9565 +0.0037 +0.19%
18.Oct.2007 1.9528 -0.0004 -0.02%
17.Oct.2007 1.9532 +0.0181 +0.94%
16.Oct.2007 1.9351 -0.0242 -1.24%
15.Oct.2007 1.9593 -0.0095 -0.48%
12.Oct.2007 1.9688 -0.0026 -0.13%
11.Oct.2007 1.9714 -0.0133 -0.67%
10.Oct.2007 1.9847 -0.0243 -1.21%
09.Oct.2007 2.0090 +0.0031 +0.15%
08.Oct.2007 2.0059 +0.0049 +0.24%
05.Oct.2007 2.0010 +0.0169 +0.85%
04.Oct.2007 1.9841 +0.0143 +0.73%
03.Oct.2007 1.9698 +0.0059 +0.30%
02.Oct.2007 1.9639 +0.0098 +0.50%
01.Oct.2007 1.9541 +0.0022 +0.11%
28.Sep.2007 1.9519 -0.0077 -0.39%
27.Sep.2007 1.9596 +0.0030 +0.15%
26.Sep.2007 1.9566 +0.0117 +0.60%
25.Sep.2007 1.9449 -0.0109 -0.56%
24.Sep.2007 1.9558 -0.0054 -0.28%
21.Sep.2007 1.9612 +0.0169 +0.87%
20.Sep.2007 1.9443 -0.0003 -0.02%
19.Sep.2007 1.9446 +0.0207 +1.08%
18.Sep.2007 1.9239 -0.0060 -0.31%
17.Sep.2007 1.9299 +0.0180 +0.94%
14.Sep.2007 1.9119 +0.0360 +1.92%
13.Sep.2007 1.8759 +0.0079 +0.42%
12.Sep.2007 1.8680 +0.0137 +0.74%
11.Sep.2007 1.8543 +0.0066 +0.36%
10.Sep.2007 1.8477 -0.0186 -1.00%
07.Sep.2007 1.8663 -0.0049 -0.26%
06.Sep.2007 1.8712 -0.0084 -0.45%
05.Sep.2007 1.8796 +0.0270 +1.46%
04.Sep.2007 1.8526 +0.0124 +0.67%
03.Sep.2007 1.8402 -0.0013 -0.07%
31.Aug.2007 1.8415 +0.0238 +1.31%
30.Aug.2007 1.8177 +0.0185 +1.03%
29.Aug.2007 1.7992 +0.0043 +0.24%
28.Aug.2007 1.7949 -0.0123 -0.68%
27.Aug.2007 1.8072 +0.0063 +0.35%
24.Aug.2007 1.8009 -0.0156 -0.86%
23.Aug.2007 1.8165 +0.0142 +0.79%
22.Aug.2007 1.8023 +0.0258 +1.45%
21.Aug.2007 1.7765 -0.0148 -0.83%
20.Aug.2007 1.7913 +0.0467 +2.68%
17.Aug.2007 1.7446 +0.0112 +0.65%
16.Aug.2007 1.7334 -0.0572 -3.19%
15.Aug.2007 1.7906 -0.0181 -1.00%
14.Aug.2007 1.8087 -0.0014 -0.08%
13.Aug.2007 1.8101 +0.0119 +0.66%
10.Aug.2007 1.7982 -0.0085 -0.47%
09.Aug.2007 1.8067 -0.0172 -0.94%
08.Aug.2007 1.8239 +0.0142 +0.78%
07.Aug.2007 1.8097 +0.0109 +0.61%
06.Aug.2007 1.7988 -0.0153 -0.84%
03.Aug.2007 1.8141 +0.0122 +0.68%
02.Aug.2007 1.8019 +0.0247 +1.39%
01.Aug.2007 1.7772 -0.0203 -1.13%
31.Iul.2007 1.7975 +0.0213 +1.20%
30.Iul.2007 1.7762 +0.0045 +0.25%
27.Iul.2007 1.7717 -0.0389 -2.15%
26.Iul.2007 1.8106 -0.0155 -0.85%
25.Iul.2007 1.8261 +0.0088 +0.48%
24.Iul.2007 1.8173 +0.0119 +0.66%
23.Iul.2007 1.8054 +0.0123 +0.69%
20.Iul.2007 1.7931 +0.0079 +0.44%
19.Iul.2007 1.7852 +0.0103 +0.58%
18.Iul.2007 1.7749 -0.0002 -0.01%
17.Iul.2007 1.7751 -0.0061 -0.34%
16.Iul.2007 1.7812 -0.0015 -0.08%
13.Iul.2007 1.7827 +0.0186 +1.05%
12.Iul.2007 1.7641 +0.0030 +0.17%
11.Iul.2007 1.7611 -0.0251 -1.41%
10.Iul.2007 1.7862 +0.0061 +0.34%
09.Iul.2007 1.7801 +0.0132 +0.75%
06.Iul.2007 1.7669 -0.0055 -0.31%
05.Iul.2007 1.7724 -0.0071 -0.40%
04.Iul.2007 1.7795 +0.0060 +0.34%
03.Iul.2007 1.7735 +0.0200 +1.14%
02.Iul.2007 1.7535 -0.0196 -1.11%
29.Iun.2007 1.7731 -0.0066 -0.37%
28.Iun.2007 1.7797 +0.0090 +0.51%
27.Iun.2007 1.7707 -0.0093 -0.52%
26.Iun.2007 1.7800 -0.0166 -0.92%
25.Iun.2007 1.7966 -0.0135 -0.75%
22.Iun.2007 1.8101 -0.0137 -0.75%
21.Iun.2007 1.8238 -0.0113 -0.62%
20.Iun.2007 1.8351 -0.0110 -0.60%
19.Iun.2007 1.8461 +0.0090 +0.49%
18.Iun.2007 1.8371 +0.0011 +0.06%
15.Iun.2007 1.8360 +0.0076 +0.42%
14.Iun.2007 1.8284 +0.0044 +0.24%
13.Iun.2007 1.8240 -0.0040 -0.22%
12.Iun.2007 1.8280 -0.0022 -0.12%
11.Iun.2007 1.8302 +0.0175 +0.97%
08.Iun.2007 1.8127 -0.0215 -1.17%
07.Iun.2007 1.8342 +0.0055 +0.30%
06.Iun.2007 1.8287 -0.0075 -0.41%
05.Iun.2007 1.8362 -0.0108 -0.58%
04.Iun.2007 1.8470 -0.0043 -0.23%
01.Iun.2007 1.8513 +0.0129 +0.70%
31.Mai.2007 1.8384 +0.0072 +0.39%
30.Mai.2007 1.8312 -0.0001 -0.01%
29.Mai.2007 1.8313 -0.0030 -0.16%
28.Mai.2007 1.8343 +0.0046 +0.25%
25.Mai.2007 1.8297 -0.0010 -0.05%
24.Mai.2007 1.8307 -0.0099 -0.54%
23.Mai.2007 1.8406 +0.0002 +0.01%
22.Mai.2007 1.8404 +0.0106 +0.58%
21.Mai.2007 1.8298 +0.0076 +0.42%
18.Mai.2007 1.8222 -0.0078 -0.43%
17.Mai.2007 1.8300 +0.0091 +0.50%
16.Mai.2007 1.8209 +0.0029 +0.16%
15.Mai.2007 1.8180 +0.0086 +0.48%
14.Mai.2007 1.8094 +0.0053 +0.29%
11.Mai.2007 1.8041 -0.0053 -0.29%
10.Mai.2007 1.8094 -0.0104 -0.57%
09.Mai.2007 1.8198 +0.0018 +0.10%
08.Mai.2007 1.8180 +0.0023 +0.13%
07.Mai.2007 1.8157 +0.0071 +0.39%
04.Mai.2007 1.8086 +0.0082 +0.46%
03.Mai.2007 1.8004 -0.0032 -0.18%
02.Mai.2007 1.8036 +0.0168 +0.94%
30.Apr.2007 1.7868 -0.0441 -2.41%
27.Apr.2007 1.8309 +0.0069 +0.38%
26.Apr.2007 1.8240 -0.0050 -0.27%
25.Apr.2007 1.8290 -0.0061 -0.33%
24.Apr.2007 1.8351 -0.0006 -0.03%
23.Apr.2007 1.8357 +0.0150 +0.82%
20.Apr.2007 1.8207 +0.0150 +0.83%
19.Apr.2007 1.8057 -0.0080 -0.44%
18.Apr.2007 1.8137 +0.0036 +0.20%
17.Apr.2007 1.8101 -0.0010 -0.06%
16.Apr.2007 1.8111 +0.0108 +0.60%
13.Apr.2007 1.8003 -0.0045 -0.25%
12.Apr.2007 1.8048 -0.0113 -0.62%
11.Apr.2007 1.8161 +0.0042 +0.23%
10.Apr.2007 1.8119 -0.0092 -0.51%
06.Apr.2007 1.8211 -0.0033 -0.18%
05.Apr.2007 1.8244 +0.0002 +0.01%
04.Apr.2007 1.8242 +0.0178 +0.99%
03.Apr.2007 1.8064 +0.0009 +0.05%
02.Apr.2007 1.8055 -0.0109 -0.60%
30.Mar.2007 1.8164 +0.0084 +0.46%
29.Mar.2007 1.8080 -0.0035 -0.19%
28.Mar.2007 1.8115 -0.0022 -0.12%
27.Mar.2007 1.8137 -0.0122 -0.67%
26.Mar.2007 1.8259 +0.0062 +0.34%
23.Mar.2007 1.8197 +0.0096 +0.53%
22.Mar.2007 1.8101 +0.0076 +0.42%
21.Mar.2007 1.8025 -0.0004 -0.02%
20.Mar.2007 1.8029 +0.0050 +0.28%
19.Mar.2007 1.7979 +0.0057 +0.32%
16.Mar.2007 1.7922 -0.0208 -1.15%
15.Mar.2007 1.8130 +0.0184 +1.03%
14.Mar.2007 1.7946 -0.0254 -1.40%
13.Mar.2007 1.8200 +0.0003 +0.02%
12.Mar.2007 1.8197 +0.0133 +0.74%
09.Mar.2007 1.8064 -0.0016 -0.09%
08.Mar.2007 1.8080 +0.0015 +0.08%
07.Mar.2007 1.8065 +0.0094 +0.52%
06.Mar.2007 1.7971 +0.0204 +1.15%
05.Mar.2007 1.7767 -0.0277 -1.54%
02.Mar.2007 1.8044 -0.0144 -0.79%
01.Mar.2007 1.8188 +0.0017 +0.09%
28.Feb.2007 1.8171 -0.0161 -0.88%
27.Feb.2007 1.8332 -0.0140 -0.76%
26.Feb.2007 1.8472 -0.0150 -0.81%
23.Feb.2007 1.8622 -0.0059 -0.32%
22.Feb.2007 1.8681 +0.0111 +0.60%
21.Feb.2007 1.8570 -0.0020 -0.11%
20.Feb.2007 1.8590 +0.0079 +0.43%
19.Feb.2007 1.8511 -0.0004 -0.02%
16.Feb.2007 1.8515 -0.0017 -0.09%
15.Feb.2007 1.8532 +0.0015 +0.08%
14.Feb.2007 1.8517 -0.0032 -0.17%
13.Feb.2007 1.8549 -0.0060 -0.32%
12.Feb.2007 1.8609 +0.0004 +0.02%
09.Feb.2007 1.8605 +0.0103 +0.56%
08.Feb.2007 1.8502 -0.0004 -0.02%
07.Feb.2007 1.8506 -0.0026 -0.14%
06.Feb.2007 1.8532 -0.0023 -0.12%
05.Feb.2007 1.8555 +0.0023 +0.12%
02.Feb.2007 1.8532 -0.0028 -0.15%
01.Feb.2007 1.8560 +0.0036 +0.19%
31.Ian.2007 1.8524 +0.0109 +0.59%
30.Ian.2007 1.8415 -0.0062 -0.34%
29.Ian.2007 1.8477 +0.0031 +0.17%
26.Ian.2007 1.8446 +0.0003 +0.02%
25.Ian.2007 1.8443 -0.0056 -0.30%
24.Ian.2007 1.8499 +0.0031 +0.17%
23.Ian.2007 1.8468 -0.0019 -0.10%
22.Ian.2007 1.8487 +0.0069 +0.37%
19.Ian.2007 1.8418 +0.0022 +0.12%
18.Ian.2007 1.8396 +0.0040 +0.22%
17.Ian.2007 1.8356 +0.0085 +0.47%
16.Ian.2007 1.8271 -0.0082 -0.45%
15.Ian.2007 1.8353 -0.0033 -0.18%
12.Ian.2007 1.8386 +0.0098 +0.54%
11.Ian.2007 1.8288 +0.0184 +1.02%
10.Ian.2007 1.8104 -0.0012 -0.07%
09.Ian.2007 1.8116 +0.0068 +0.38%
08.Ian.2007 1.8048 +0.0009 +0.05%
05.Ian.2007 1.8039 -0.0211 -1.16%
04.Ian.2007 1.8250 +0.0354 +1.98%
03.Ian.2007 1.7896 -0.0262 -1.44%
29.Dec.2006 1.8158 -0.0033 -0.18%
28.Dec.2006 1.8191 +0.0234 +1.30%
27.Dec.2006 1.7957 +0.0121 +0.68%
22.Dec.2006 1.7836 -0.0090 -0.50%
21.Dec.2006 1.7926 -0.0152 -0.84%
20.Dec.2006 1.8078 -0.0030 -0.17%
19.Dec.2006 1.8108 -0.0215 -1.17%
18.Dec.2006 1.8323 -0.0048 -0.26%
15.Dec.2006 1.8371 +0.0155 +0.85%
14.Dec.2006 1.8216 +0.0150 +0.83%
13.Dec.2006 1.8066 -0.0103 -0.57%
12.Dec.2006 1.8169 +0.0039 +0.22%
11.Dec.2006 1.8130 +0.0138 +0.77%
08.Dec.2006 1.7992 +0.0002 +0.01%
07.Dec.2006 1.7990 +0.0098 +0.55%
06.Dec.2006 1.7892 +0.0178 +1.00%
05.Dec.2006 1.7714 +0.0018 +0.10%
04.Dec.2006 1.7696 -0.0236 -1.32%
30.Noi.2006 1.7932 -0.0022 -0.12%
29.Noi.2006 1.7954 +0.0168 +0.94%
28.Noi.2006 1.7786 -0.0324 -1.79%
27.Noi.2006 1.8110 +0.0039 +0.22%
24.Noi.2006 1.8071 -0.0142 -0.78%
23.Noi.2006 1.8213 -0.0262 -1.42%
22.Noi.2006 1.8475 -0.0178 -0.95%
21.Noi.2006 1.8653 -0.0066 -0.35%
20.Noi.2006 1.8719 -0.0192 -1.02%
17.Noi.2006 1.8911 -0.0054 -0.28%
16.Noi.2006 1.8965 +0.0131 +0.70%
15.Noi.2006 1.8834 -0.0013 -0.07%
14.Noi.2006 1.8847 +0.0000 +0.00%
13.Noi.2006 1.8847 +0.0005 +0.03%
10.Noi.2006 1.8842 -0.0080 -0.42%
09.Noi.2006 1.8922 -0.0002 -0.01%
08.Noi.2006 1.8924 -0.0193 -1.01%
07.Noi.2006 1.9117 +0.0026 +0.14%
06.Noi.2006 1.9091 +0.0323 +1.72%
03.Noi.2006 1.8768 -0.0087 -0.46%
02.Noi.2006 1.8855 -0.0081 -0.43%
01.Noi.2006 1.8936 -0.0062 -0.33%
31.Oct.2006 1.8998 +0.0005 +0.03%
30.Oct.2006 1.8993 -0.0221 -1.15%
27.Oct.2006 1.9214 +0.0082 +0.43%
26.Oct.2006 1.9132 -0.0015 -0.08%
25.Oct.2006 1.9147 +0.0036 +0.19%
24.Oct.2006 1.9111 -0.0109 -0.57%
23.Oct.2006 1.9220 +0.0108 +0.57%
20.Oct.2006 1.9112 +0.0010 +0.05%
19.Oct.2006 1.9102 +0.0085 +0.45%
18.Oct.2006 1.9017 +0.0028 +0.15%
17.Oct.2006 1.8989 +0.0057 +0.30%
16.Oct.2006 1.8932 +0.0007 +0.04%
13.Oct.2006 1.8925 +0.0180 +0.96%
12.Oct.2006 1.8745 -0.0002 -0.01%
11.Oct.2006 1.8747 +0.0109 +0.58%
10.Oct.2006 1.8638 +0.0109 +0.59%
09.Oct.2006 1.8529 -0.0054 -0.29%
06.Oct.2006 1.8583 +0.0009 +0.05%
05.Oct.2006 1.8574 +0.0176 +0.96%
04.Oct.2006 1.8398 -0.0038 -0.21%
03.Oct.2006 1.8436 +0.0052 +0.28%
02.Oct.2006 1.8384 -0.0184 -0.99%
29.Sep.2006 1.8568 -0.0003 -0.02%
28.Sep.2006 1.8571 -0.0069 -0.37%
27.Sep.2006 1.8640 +0.0334 +1.82%
26.Sep.2006 1.8306 -0.0099 -0.54%
25.Sep.2006 1.8405 +0.0222 +1.22%
22.Sep.2006 1.8183 -0.0610 -3.25%
21.Sep.2006 1.8793 -0.0101 -0.53%
20.Sep.2006 1.8894 -0.0066 -0.35%
19.Sep.2006 1.8960 +0.0001 +0.01%
18.Sep.2006 1.8959 +0.0264 +1.41%
15.Sep.2006 1.8695 -0.0004 -0.02%
14.Sep.2006 1.8699 -0.0121 -0.64%
13.Sep.2006 1.8820 +0.0088 +0.47%
12.Sep.2006 1.8732 +0.0086 +0.46%
11.Sep.2006 1.8646 -0.0167 -0.89%
08.Sep.2006 1.8813 +0.0136 +0.73%
07.Sep.2006 1.8677 -0.0109 -0.58%
06.Sep.2006 1.8786 -0.0170 -0.90%
05.Sep.2006 1.8956 +0.0195 +1.04%
04.Sep.2006 1.8761 +0.0020 +0.11%
01.Sep.2006 1.8741 -0.0115 -0.61%
31.Aug.2006 1.8856 +0.0206 +1.10%
30.Aug.2006 1.8650 -0.0023 -0.12%
29.Aug.2006 1.8673 +0.0136 +0.73%
28.Aug.2006 1.8537 -0.0112 -0.60%
25.Aug.2006 1.8649 +0.0029 +0.16%
24.Aug.2006 1.8620 -0.0269 -1.42%
23.Aug.2006 1.8889 +0.0039 +0.21%
22.Aug.2006 1.8850 +0.0011 +0.06%
21.Aug.2006 1.8839 -0.0231 -1.21%
18.Aug.2006 1.9070 +0.0004 +0.02%
17.Aug.2006 1.9066 +0.0095 +0.50%
16.Aug.2006 1.8971 +0.0157 +0.83%
15.Aug.2006 1.8814 -0.0067 -0.35%
14.Aug.2006 1.8881 -0.0112 -0.59%
11.Aug.2006 1.8993 +0.0170 +0.90%
10.Aug.2006 1.8823 +0.0033 +0.18%
09.Aug.2006 1.8790 +0.0049 +0.26%
08.Aug.2006 1.8741 +0.0049 +0.26%
07.Aug.2006 1.8692 +0.0195 +1.05%
04.Aug.2006 1.8497 -0.0048 -0.26%
03.Aug.2006 1.8545 +0.0193 +1.05%
02.Aug.2006 1.8352 -0.0130 -0.70%
01.Aug.2006 1.8482 -0.0190 -1.02%
31.Iul.2006 1.8672 +0.0104 +0.56%
28.Iul.2006 1.8568 +0.0047 +0.25%
27.Iul.2006 1.8521 +0.0015 +0.08%
26.Iul.2006 1.8506 +0.0288 +1.58%
25.Iul.2006 1.8218 +0.0046 +0.25%
24.Iul.2006 1.8172 -0.0065 -0.36%
21.Iul.2006 1.8237 -0.0018 -0.10%
20.Iul.2006 1.8255 -0.0003 -0.02%
19.Iul.2006 1.8258 +0.0160 +0.88%
18.Iul.2006 1.8098 +0.0237 +1.33%
17.Iul.2006 1.7861 -0.0052 -0.29%
14.Iul.2006 1.7913 +0.0068 +0.38%
13.Iul.2006 1.7845 -0.0242 -1.34%
12.Iul.2006 1.8087 -0.0043 -0.24%
11.Iul.2006 1.8130 +0.0144 +0.80%
10.Iul.2006 1.7986 -0.0012 -0.07%
07.Iul.2006 1.7998 +0.0297 +1.68%
06.Iul.2006 1.7701 -0.0049 -0.28%
05.Iul.2006 1.7750 -0.0202 -1.13%
04.Iul.2006 1.7952 +0.0205 +1.16%
03.Iul.2006 1.7747 -0.0123 -0.69%
30.Iun.2006 1.7870 +0.0194 +1.10%
29.Iun.2006 1.7676 +0.0014 +0.08%
28.Iun.2006 1.7662 +0.0251 +1.44%
27.Iun.2006 1.7411 +0.0564 +3.35%
26.Iun.2006 1.6847 -0.0052 -0.31%
23.Iun.2006 1.6899 -0.0107 -0.63%
22.Iun.2006 1.7006 -0.0008 -0.05%
21.Iun.2006 1.7014 -0.0382 -2.20%
20.Iun.2006 1.7396 -0.0080 -0.46%
19.Iun.2006 1.7476 +0.0063 +0.36%
16.Iun.2006 1.7413 -0.0096 -0.55%
15.Iun.2006 1.7509 +0.0036 +0.21%
14.Iun.2006 1.7473 -0.0034 -0.19%
13.Iun.2006 1.7507 -0.0526 -2.92%
12.Iun.2006 1.8033 +0.0079 +0.44%
09.Iun.2006 1.7954 +0.0235 +1.33%
08.Iun.2006 1.7719 +0.0098 +0.56%
07.Iun.2006 1.7621 +0.0142 +0.81%
06.Iun.2006 1.7479 +0.0281 +1.63%
05.Iun.2006 1.7198 -0.0674 -3.77%
02.Iun.2006 1.7872 +0.0257 +1.46%
01.Iun.2006 1.7615 +0.0102 +0.58%
31.Mai.2006 1.7513 -0.0277 -1.56%
30.Mai.2006 1.7790 -0.0222 -1.23%
29.Mai.2006 1.8012 +0.0007 +0.04%
26.Mai.2006 1.8005 +0.0080 +0.45%
25.Mai.2006 1.7925 +0.0068 +0.38%
24.Mai.2006 1.7857 -0.0196 -1.09%
23.Mai.2006 1.8053 -0.0347 -1.89%
22.Mai.2006 1.8400 +0.0030 +0.16%
19.Mai.2006 1.8370 -0.0202 -1.09%
18.Mai.2006 1.8572 -0.0576 -3.01%
17.Mai.2006 1.9148 +0.0279 +1.48%
16.Mai.2006 1.8869 -0.0016 -0.08%
15.Mai.2006 1.8885 -0.0112 -0.59%
12.Mai.2006 1.8997 -0.1043 -5.20%
11.Mai.2006 2.0040 -0.0025 -0.12%
10.Mai.2006 2.0065 -0.0253 -1.25%
09.Mai.2006 2.0318 -0.0300 -1.46%
08.Mai.2006 2.0618 -0.0085 -0.41%
05.Mai.2006 2.0703 -0.0069 -0.33%
04.Mai.2006 2.0772 -0.0037 -0.18%
03.Mai.2006 2.0809 -0.0021 -0.10%
02.Mai.2006 2.0830 -0.0093 -0.44%
28.Apr.2006 2.0923 -0.0145 -0.69%
27.Apr.2006 2.1068 -0.0008 -0.04%
26.Apr.2006 2.1076 +0.0005 +0.02%
25.Apr.2006 2.1071 -0.0093 -0.44%
21.Apr.2006 2.1164 -0.0044 -0.21%
20.Apr.2006 2.1208 +0.0044 +0.21%
19.Apr.2006 2.1164 -0.0010 -0.05%
18.Apr.2006 2.1174 -0.0035 -0.17%
17.Apr.2006 2.1209 -0.0179 -0.84%
14.Apr.2006 2.1388 -0.0026 -0.12%
13.Apr.2006 2.1414 +0.0024 +0.11%
12.Apr.2006 2.1390 -0.0123 -0.57%
11.Apr.2006 2.1513 +0.0045 +0.21%
10.Apr.2006 2.1468 -0.0086 -0.40%
07.Apr.2006 2.1554 +0.0206 +0.96%
06.Apr.2006 2.1348 -0.0138 -0.64%
05.Apr.2006 2.1486 -0.0088 -0.41%
04.Apr.2006 2.1574 -0.0072 -0.33%
03.Apr.2006 2.1646 +0.0071 +0.33%
31.Mar.2006 2.1575 -0.0049 -0.23%
30.Mar.2006 2.1624 +0.0067 +0.31%
29.Mar.2006 2.1557 -0.0049 -0.23%
28.Mar.2006 2.1606 -0.0057 -0.26%
27.Mar.2006 2.1663 -0.0100 -0.46%
24.Mar.2006 2.1763 -0.0007 -0.03%
23.Mar.2006 2.1770 +0.0110 +0.51%
22.Mar.2006 2.1660 +0.0114 +0.53%
21.Mar.2006 2.1546 -0.0024 -0.11%
20.Mar.2006 2.1570 -0.0187 -0.86%
17.Mar.2006 2.1757 -0.0127 -0.58%
16.Mar.2006 2.1884 -0.0051 -0.23%
15.Mar.2006 2.1935 -0.0020 -0.09%
14.Mar.2006 2.1955 +0.0106 +0.49%
13.Mar.2006 2.1849 +0.0137 +0.63%
10.Mar.2006 2.1712 -0.0063 -0.29%
09.Mar.2006 2.1775 -0.0096 -0.44%
08.Mar.2006 2.1871 -0.0093 -0.42%
07.Mar.2006 2.1964 -0.0177 -0.80%
06.Mar.2006 2.2141 -0.0079 -0.36%
03.Mar.2006 2.2220 -0.0102 -0.46%
02.Mar.2006 2.2322 +0.0171 +0.77%
01.Mar.2006 2.2151 -0.0166 -0.74%
28.Feb.2006 2.2317 -0.0130 -0.58%
27.Feb.2006 2.2447 +0.0168 +0.75%
24.Feb.2006 2.2279 +0.0004 +0.02%
23.Feb.2006 2.2275 +0.0185 +0.84%
22.Feb.2006 2.2090 -0.0162 -0.73%
21.Feb.2006 2.2252 -0.0050 -0.22%
20.Feb.2006 2.2302 +0.0034 +0.15%
17.Feb.2006 2.2268 -0.0066 -0.30%
16.Feb.2006 2.2334 +0.0220 +0.99%
15.Feb.2006 2.2114 -0.0234 -1.05%
14.Feb.2006 2.2348 +0.0060 +0.27%
13.Feb.2006 2.2288 +0.0024 +0.11%
10.Feb.2006 2.2264 -0.0029 -0.13%
09.Feb.2006 2.2293 -0.0103 -0.46%
08.Feb.2006 2.2396 -0.0091 -0.40%
07.Feb.2006 2.2487 -0.0085 -0.38%
06.Feb.2006 2.2572 +0.0055 +0.24%
03.Feb.2006 2.2517 +0.0049 +0.22%
02.Feb.2006 2.2468 -0.0061 -0.27%
01.Feb.2006 2.2529 +0.0016 +0.07%
31.Ian.2006 2.2513