Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 4.1455 la 24.Iun.2019
Valoarea maxima: 4.2201 la 17.Iul.2019
Valoarea medie 4.1907
Data Valoare Variatie Variatie [%]
22.Iul.2019 4.2103 +0.0000 +0.00%
19.Iul.2019 4.2103 -0.0036 -0.09%
18.Iul.2019 4.2139 -0.0062 -0.15%
17.Iul.2019 4.2201 +0.0072 +0.17%
16.Iul.2019 4.2129 +0.0179 +0.43%
15.Iul.2019 4.1950 -0.0082 -0.20%
12.Iul.2019 4.2032 +0.0035 +0.08%
11.Iul.2019 4.1997 -0.0174 -0.41%
10.Iul.2019 4.2171 -0.0020 -0.05%
09.Iul.2019 4.2191 +0.0137 +0.33%
08.Iul.2019 4.2054 +0.0103 +0.25%
05.Iul.2019 4.1951 +0.0088 +0.21%
04.Iul.2019 4.1863 -0.0080 -0.19%
03.Iul.2019 4.1943 +0.0105 +0.25%
02.Iul.2019 4.1838 +0.0034 +0.08%
01.Iul.2019 4.1804 +0.0217 +0.52%
28.Iun.2019 4.1587 +0.0066 +0.16%
27.Iun.2019 4.1521 -0.0020 -0.05%
26.Iun.2019 4.1541 +0.0057 +0.14%
25.Iun.2019 4.1484 +0.0029 +0.07%
24.Iun.2019 4.1455 - -