Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 22.Oct.2018 - 21.Noi.2018
Numar valori: 23
Valoarea minima: 4.0557 la 22.Oct.2018
Valoarea maxima: 4.1469 la 13.Noi.2018
Valoarea medie 4.0973
Data Valoare Variatie Variatie [%]
21.Noi.2018 4.0999 +0.0205 +0.50%
20.Noi.2018 4.0794 -0.0061 -0.15%
19.Noi.2018 4.0855 -0.0324 -0.79%
16.Noi.2018 4.1179 -0.0104 -0.25%
15.Noi.2018 4.1283 -0.0057 -0.14%
14.Noi.2018 4.1340 -0.0129 -0.31%
13.Noi.2018 4.1469 +0.0127 +0.31%
12.Noi.2018 4.1342 +0.0279 +0.68%
09.Noi.2018 4.1063 +0.0238 +0.58%
08.Noi.2018 4.0825 +0.0237 +0.58%
07.Noi.2018 4.0588 -0.0317 -0.77%
06.Noi.2018 4.0905 -0.0047 -0.11%
05.Noi.2018 4.0952 +0.0219 +0.54%
02.Noi.2018 4.0733 -0.0265 -0.65%
01.Noi.2018 4.0998 -0.0143 -0.35%
31.Oct.2018 4.1141 +0.0061 +0.15%
30.Oct.2018 4.1080 +0.0182 +0.45%
29.Oct.2018 4.0898 -0.0169 -0.41%
26.Oct.2018 4.1067 +0.0210 +0.51%
25.Oct.2018 4.0857 +0.0055 +0.13%
24.Oct.2018 4.0802 +0.0140 +0.34%
23.Oct.2018 4.0662 +0.0105 +0.26%
22.Oct.2018 4.0557 - -