Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 23.Aug.2018 - 21.Sep.2018
Numar valori: 22
Valoarea minima: 3.9517 la 21.Sep.2018
Valoarea maxima: 4.0228 la 23.Aug.2018
Valoarea medie 3.9884
Data Valoare Variatie Variatie [%]
21.Sep.2018 3.9517 -0.0226 -0.57%
20.Sep.2018 3.9743 -0.0021 -0.05%
19.Sep.2018 3.9764 -0.0029 -0.07%
18.Sep.2018 3.9793 -0.0072 -0.18%
17.Sep.2018 3.9865 +0.0196 +0.49%
14.Sep.2018 3.9669 -0.0261 -0.65%
13.Sep.2018 3.9930 -0.0081 -0.20%
12.Sep.2018 4.0011 +0.0065 +0.16%
11.Sep.2018 3.9946 -0.0073 -0.18%
10.Sep.2018 4.0019 +0.0144 +0.36%
07.Sep.2018 3.9875 -0.0028 -0.07%
06.Sep.2018 3.9903 -0.0143 -0.36%
05.Sep.2018 4.0046 -0.0005 -0.01%
04.Sep.2018 4.0051 +0.0081 +0.20%
03.Sep.2018 3.9970 +0.0181 +0.45%
31.Aug.2018 3.9789 +0.0085 +0.21%
30.Aug.2018 3.9704 -0.0148 -0.37%
29.Aug.2018 3.9852 +0.0129 +0.32%
28.Aug.2018 3.9723 -0.0236 -0.59%
27.Aug.2018 3.9959 -0.0130 -0.32%
24.Aug.2018 4.0089 -0.0139 -0.35%
23.Aug.2018 4.0228 - -