Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 25.Apr.2019 - 24.Mai.2019
Numar valori: 19
Valoarea minima: 4.2344 la 10.Mai.2019
Valoarea maxima: 4.2755 la 23.Mai.2019
Valoarea medie 4.2540
Data Valoare Variatie Variatie [%]
24.Mai.2019 4.2560 -0.0195 -0.46%
23.Mai.2019 4.2755 +0.0117 +0.27%
22.Mai.2019 4.2638 -0.0088 -0.21%
21.Mai.2019 4.2726 +0.0073 +0.17%
20.Mai.2019 4.2653 -0.0005 -0.01%
17.Mai.2019 4.2658 +0.0206 +0.49%
16.Mai.2019 4.2452 -0.0054 -0.13%
15.Mai.2019 4.2506 +0.0139 +0.33%
14.Mai.2019 4.2367 +0.0010 +0.02%
13.Mai.2019 4.2357 +0.0013 +0.03%
10.Mai.2019 4.2344 -0.0182 -0.43%
09.Mai.2019 4.2526 +0.0055 +0.13%
08.Mai.2019 4.2471 -0.0015 -0.04%
07.Mai.2019 4.2486 +0.0004 +0.01%
06.Mai.2019 4.2482 -0.0158 -0.37%
03.Mai.2019 4.2640 +0.0172 +0.41%
02.Mai.2019 4.2468 +0.0028 +0.07%
30.Apr.2019 4.2440 -0.0299 -0.70%
25.Apr.2019 4.2739 - -