Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 18.Sep.2017 - 17.Oct.2017
Numar valori: 22
Valoarea minima: 3.8275 la 20.Sep.2017
Valoarea maxima: 3.9171 la 27.Sep.2017
Valoarea medie 3.8814
Data Valoare Variatie Variatie [%]
17.Oct.2017 3.8939 +0.0052 +0.13%
16.Oct.2017 3.8887 +0.0087 +0.22%
13.Oct.2017 3.8800 +0.0068 +0.18%
12.Oct.2017 3.8732 -0.0099 -0.25%
11.Oct.2017 3.8831 +0.0028 +0.07%
10.Oct.2017 3.8803 -0.0187 -0.48%
09.Oct.2017 3.8990 -0.0117 -0.30%
06.Oct.2017 3.9107 +0.0203 +0.52%
05.Oct.2017 3.8904 -0.0024 -0.06%
04.Oct.2017 3.8928 -0.0122 -0.31%
03.Oct.2017 3.9050 -0.0036 -0.09%
02.Oct.2017 3.9086 +0.0109 +0.28%
29.Sep.2017 3.8977 -0.0092 -0.24%
28.Sep.2017 3.9069 -0.0102 -0.26%
27.Sep.2017 3.9171 +0.0259 +0.67%
26.Sep.2017 3.8912 +0.0242 +0.63%
25.Sep.2017 3.8670 +0.0354 +0.92%
22.Sep.2017 3.8316 -0.0277 -0.72%
21.Sep.2017 3.8593 +0.0318 +0.83%
20.Sep.2017 3.8275 -0.0098 -0.26%
19.Sep.2017 3.8373 -0.0119 -0.31%
18.Sep.2017 3.8492 - -