Curs valutar BNR USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 09.Ian.2012 - 07.Feb.2012 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 3.2919 la 31.Ian.2012 |
| Valoarea maxima: | 3.4245 la 16.Ian.2012 |
| Valoarea medie | 3.3526 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 07.Feb.2012 | 3.3088 | -0.0207 | -0.62% |
| 06.Feb.2012 | 3.3295 | +0.0307 | +0.93% |
| 03.Feb.2012 | 3.2988 | -0.0065 | -0.20% |
| 02.Feb.2012 | 3.3053 | -0.0049 | -0.15% |
| 01.Feb.2012 | 3.3102 | +0.0183 | +0.56% |
| 31.Ian.2012 | 3.2919 | -0.0101 | -0.31% |
| 30.Ian.2012 | 3.3020 | -0.0004 | -0.01% |
| 27.Ian.2012 | 3.3024 | +0.0033 | +0.10% |
| 26.Ian.2012 | 3.2991 | -0.0530 | -1.58% |
| 25.Ian.2012 | 3.3521 | +0.0126 | +0.38% |
| 24.Ian.2012 | 3.3395 | -0.0112 | -0.33% |
| 23.Ian.2012 | 3.3507 | -0.0156 | -0.46% |
| 20.Ian.2012 | 3.3663 | -0.0036 | -0.11% |
| 19.Ian.2012 | 3.3699 | -0.0193 | -0.57% |
| 18.Ian.2012 | 3.3892 | +0.0045 | +0.13% |
| 17.Ian.2012 | 3.3847 | -0.0398 | -1.16% |
| 16.Ian.2012 | 3.4245 | +0.0361 | +1.07% |
| 13.Ian.2012 | 3.3884 | -0.0190 | -0.56% |
| 12.Ian.2012 | 3.4074 | -0.0116 | -0.34% |
| 11.Ian.2012 | 3.4190 | +0.0119 | +0.35% |
| 10.Ian.2012 | 3.4071 | -0.0025 | -0.07% |
| 09.Ian.2012 | 3.4096 | - | - |