Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 17.Noi.2017 - 15.Dec.2017
Numar valori: 19
Valoarea minima: 3.8897 la 27.Noi.2017
Valoarea maxima: 3.9650 la 21.Noi.2017
Valoarea medie 3.9278
Data Valoare Variatie Variatie [%]
15.Dec.2017 3.9285 +0.0100 +0.26%
14.Dec.2017 3.9185 -0.0246 -0.62%
13.Dec.2017 3.9431 +0.0063 +0.16%
12.Dec.2017 3.9368 +0.0094 +0.24%
11.Dec.2017 3.9274 -0.0175 -0.44%
08.Dec.2017 3.9449 +0.0122 +0.31%
07.Dec.2017 3.9327 +0.0152 +0.39%
06.Dec.2017 3.9175 +0.0122 +0.31%
05.Dec.2017 3.9053 -0.0057 -0.15%
04.Dec.2017 3.9110 -0.0078 -0.20%
29.Noi.2017 3.9188 +0.0122 +0.31%
28.Noi.2017 3.9066 +0.0169 +0.43%
27.Noi.2017 3.8897 -0.0318 -0.81%
24.Noi.2017 3.9215 -0.0091 -0.23%
23.Noi.2017 3.9306 -0.0259 -0.65%
22.Noi.2017 3.9565 -0.0085 -0.21%
21.Noi.2017 3.9650 +0.0236 +0.60%
20.Noi.2017 3.9414 +0.0092 +0.23%
17.Noi.2017 3.9322 - -