Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 24.Dec.2018 - 22.Ian.2019
Numar valori: 18
Valoarea minima: 4.0573 la 10.Ian.2019
Valoarea maxima: 4.1491 la 22.Ian.2019
Valoarea medie 4.0902
Data Valoare Variatie Variatie [%]
22.Ian.2019 4.1491 +0.0114 +0.28%
21.Ian.2019 4.1377 +0.0185 +0.45%
18.Ian.2019 4.1192 +0.0066 +0.16%
17.Ian.2019 4.1126 +0.0063 +0.15%
16.Ian.2019 4.1063 +0.0090 +0.22%
15.Ian.2019 4.0973 +0.0171 +0.42%
14.Ian.2019 4.0802 +0.0216 +0.53%
11.Ian.2019 4.0586 +0.0013 +0.03%
10.Ian.2019 4.0573 -0.0230 -0.56%
09.Ian.2019 4.0803 +0.0031 +0.08%
08.Ian.2019 4.0772 +0.0006 +0.01%
07.Ian.2019 4.0766 -0.0154 -0.38%
04.Ian.2019 4.0920 -0.0096 -0.23%
03.Ian.2019 4.1016 +0.0280 +0.69%
31.Dec.2018 4.0736 +0.0120 +0.30%
28.Dec.2018 4.0616 -0.0128 -0.31%
27.Dec.2018 4.0744 +0.0058 +0.14%
24.Dec.2018 4.0686 - -