Curs valutar BNR USD (Dolarul SUA) - 1998
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 05.Ian.1998 - 31.Dec.1998 |
|---|---|
| Numar valori: | 256 |
| Valoarea minima: | 0.8043 la 19.Feb.1998 |
| Valoarea maxima: | 1.0983 la 30.Dec.1998 |
| Valoarea medie | 0.8886 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.1998 | 1.0951 | -0.0032 | -0.29% |
| 30.Dec.1998 | 1.0983 | +0.0136 | +1.25% |
| 29.Dec.1998 | 1.0847 | -0.0002 | -0.02% |
| 28.Dec.1998 | 1.0849 | +0.0089 | +0.83% |
| 24.Dec.1998 | 1.0760 | +0.0146 | +1.38% |
| 23.Dec.1998 | 1.0614 | +0.0070 | +0.66% |
| 22.Dec.1998 | 1.0544 | +0.0078 | +0.75% |
| 21.Dec.1998 | 1.0466 | -0.0149 | -1.40% |
| 18.Dec.1998 | 1.0615 | +0.0064 | +0.61% |
| 17.Dec.1998 | 1.0551 | +0.0105 | +1.01% |
| 16.Dec.1998 | 1.0446 | -0.0027 | -0.26% |
| 15.Dec.1998 | 1.0473 | -0.0115 | -1.09% |
| 14.Dec.1998 | 1.0588 | +0.0068 | +0.65% |
| 11.Dec.1998 | 1.0520 | +0.0046 | +0.44% |
| 10.Dec.1998 | 1.0474 | +0.0100 | +0.96% |
| 09.Dec.1998 | 1.0374 | +0.0022 | +0.21% |
| 08.Dec.1998 | 1.0352 | -0.0014 | -0.14% |
| 07.Dec.1998 | 1.0366 | +0.0108 | +1.05% |
| 05.Dec.1998 | 1.0258 | +0.0000 | +0.00% |
| 04.Dec.1998 | 1.0258 | +0.0061 | +0.60% |
| 03.Dec.1998 | 1.0197 | +0.0054 | +0.53% |
| 02.Dec.1998 | 1.0143 | +0.0061 | +0.61% |
| 30.Noi.1998 | 1.0082 | -0.0005 | -0.05% |
| 27.Noi.1998 | 1.0087 | +0.0034 | +0.34% |
| 26.Noi.1998 | 1.0053 | -0.0027 | -0.27% |
| 25.Noi.1998 | 1.0080 | +0.0035 | +0.35% |
| 24.Noi.1998 | 1.0045 | +0.0058 | +0.58% |
| 23.Noi.1998 | 0.9987 | +0.0060 | +0.60% |
| 20.Noi.1998 | 0.9927 | +0.0050 | +0.51% |
| 19.Noi.1998 | 0.9877 | +0.0027 | +0.27% |
| 18.Noi.1998 | 0.9850 | +0.0001 | +0.01% |
| 17.Noi.1998 | 0.9849 | -0.0027 | -0.27% |
| 16.Noi.1998 | 0.9876 | -0.0003 | -0.03% |
| 13.Noi.1998 | 0.9879 | +0.0006 | +0.06% |
| 12.Noi.1998 | 0.9873 | -0.0001 | -0.01% |
| 11.Noi.1998 | 0.9874 | +0.0012 | +0.12% |
| 10.Noi.1998 | 0.9862 | +0.0001 | +0.01% |
| 09.Noi.1998 | 0.9861 | -0.0001 | -0.01% |
| 06.Noi.1998 | 0.9862 | +0.0010 | +0.10% |
| 05.Noi.1998 | 0.9852 | +0.0020 | +0.20% |
| 04.Noi.1998 | 0.9832 | +0.0026 | +0.27% |
| 03.Noi.1998 | 0.9806 | +0.0134 | +1.39% |
| 02.Noi.1998 | 0.9672 | +0.0080 | +0.83% |
| 30.Oct.1998 | 0.9592 | +0.0044 | +0.46% |
| 29.Oct.1998 | 0.9548 | +0.0048 | +0.51% |
| 28.Oct.1998 | 0.9500 | +0.0006 | +0.06% |
| 27.Oct.1998 | 0.9494 | +0.0030 | +0.32% |
| 26.Oct.1998 | 0.9464 | +0.0015 | +0.16% |
| 23.Oct.1998 | 0.9449 | +0.0019 | +0.20% |
| 22.Oct.1998 | 0.9430 | +0.0028 | +0.30% |
| 21.Oct.1998 | 0.9402 | -0.0001 | -0.01% |
| 20.Oct.1998 | 0.9403 | +0.0030 | +0.32% |
| 19.Oct.1998 | 0.9373 | +0.0017 | +0.18% |
| 16.Oct.1998 | 0.9356 | -0.0003 | -0.03% |
| 15.Oct.1998 | 0.9359 | +0.0044 | +0.47% |
| 14.Oct.1998 | 0.9315 | +0.0007 | +0.08% |
| 13.Oct.1998 | 0.9308 | +0.0008 | +0.09% |
| 12.Oct.1998 | 0.9300 | +0.0022 | +0.24% |
| 09.Oct.1998 | 0.9278 | -0.0016 | -0.17% |
| 08.Oct.1998 | 0.9294 | -0.0027 | -0.29% |
| 07.Oct.1998 | 0.9321 | -0.0004 | -0.04% |
| 06.Oct.1998 | 0.9325 | +0.0011 | +0.12% |
| 05.Oct.1998 | 0.9314 | +0.0026 | +0.28% |
| 02.Oct.1998 | 0.9288 | +0.0026 | +0.28% |
| 01.Oct.1998 | 0.9262 | +0.0024 | +0.26% |
| 30.Sep.1998 | 0.9238 | +0.0076 | +0.83% |
| 29.Sep.1998 | 0.9162 | +0.0037 | +0.41% |
| 28.Sep.1998 | 0.9125 | +0.0030 | +0.33% |
| 25.Sep.1998 | 0.9095 | +0.0029 | +0.32% |
| 24.Sep.1998 | 0.9066 | +0.0042 | +0.47% |
| 23.Sep.1998 | 0.9024 | -0.0045 | -0.50% |
| 22.Sep.1998 | 0.9069 | +0.0000 | +0.00% |
| 21.Sep.1998 | 0.9069 | +0.0000 | +0.00% |
| 18.Sep.1998 | 0.9069 | +0.0010 | +0.11% |
| 17.Sep.1998 | 0.9059 | +0.0003 | +0.03% |
| 16.Sep.1998 | 0.9056 | +0.0005 | +0.06% |
| 15.Sep.1998 | 0.9051 | -0.0004 | -0.04% |
| 14.Sep.1998 | 0.9055 | +0.0009 | +0.10% |
| 11.Sep.1998 | 0.9046 | +0.0007 | +0.08% |
| 10.Sep.1998 | 0.9039 | +0.0012 | +0.13% |
| 09.Sep.1998 | 0.9027 | -0.0001 | -0.01% |
| 08.Sep.1998 | 0.9028 | +0.0027 | +0.30% |
| 07.Sep.1998 | 0.9001 | +0.0018 | +0.20% |
| 04.Sep.1998 | 0.8983 | +0.0017 | +0.19% |
| 03.Sep.1998 | 0.8966 | +0.0018 | +0.20% |
| 02.Sep.1998 | 0.8948 | +0.0021 | +0.24% |
| 01.Sep.1998 | 0.8927 | +0.0003 | +0.03% |
| 31.Aug.1998 | 0.8924 | +0.0003 | +0.03% |
| 28.Aug.1998 | 0.8921 | +0.0011 | +0.12% |
| 27.Aug.1998 | 0.8910 | -0.0006 | -0.07% |
| 26.Aug.1998 | 0.8916 | +0.0067 | +0.76% |
| 25.Aug.1998 | 0.8849 | +0.0027 | +0.31% |
| 24.Aug.1998 | 0.8822 | +0.0009 | +0.10% |
| 21.Aug.1998 | 0.8813 | +0.0045 | +0.51% |
| 20.Aug.1998 | 0.8768 | +0.0019 | +0.22% |
| 19.Aug.1998 | 0.8749 | +0.0011 | +0.13% |
| 18.Aug.1998 | 0.8738 | +0.0002 | +0.02% |
| 17.Aug.1998 | 0.8736 | +0.0000 | +0.00% |
| 14.Aug.1998 | 0.8736 | +0.0018 | +0.21% |
| 13.Aug.1998 | 0.8718 | +0.0000 | +0.00% |
| 12.Aug.1998 | 0.8718 | -0.0005 | -0.06% |
| 11.Aug.1998 | 0.8723 | -0.0005 | -0.06% |
| 10.Aug.1998 | 0.8728 | +0.0000 | +0.00% |
| 07.Aug.1998 | 0.8728 | +0.0005 | +0.06% |
| 06.Aug.1998 | 0.8723 | +0.0006 | +0.07% |
| 05.Aug.1998 | 0.8717 | -0.0003 | -0.03% |
| 04.Aug.1998 | 0.8720 | -0.0029 | -0.33% |
| 03.Aug.1998 | 0.8749 | +0.0005 | +0.06% |
| 31.Iul.1998 | 0.8744 | +0.0016 | +0.18% |
| 30.Iul.1998 | 0.8728 | +0.0002 | +0.02% |
| 29.Iul.1998 | 0.8726 | -0.0003 | -0.03% |
| 28.Iul.1998 | 0.8729 | +0.0017 | +0.20% |
| 27.Iul.1998 | 0.8712 | -0.0018 | -0.21% |
| 24.Iul.1998 | 0.8730 | +0.0006 | +0.07% |
| 23.Iul.1998 | 0.8724 | -0.0005 | -0.06% |
| 22.Iul.1998 | 0.8729 | +0.0020 | +0.23% |
| 21.Iul.1998 | 0.8709 | +0.0014 | +0.16% |
| 20.Iul.1998 | 0.8695 | +0.0024 | +0.28% |
| 17.Iul.1998 | 0.8671 | +0.0021 | +0.24% |
| 16.Iul.1998 | 0.8650 | +0.0004 | +0.05% |
| 15.Iul.1998 | 0.8646 | -0.0020 | -0.23% |
| 14.Iul.1998 | 0.8666 | -0.0005 | -0.06% |
| 13.Iul.1998 | 0.8671 | -0.0021 | -0.24% |
| 10.Iul.1998 | 0.8692 | +0.0003 | +0.03% |
| 09.Iul.1998 | 0.8689 | -0.0022 | -0.25% |
| 08.Iul.1998 | 0.8711 | +0.0003 | +0.03% |
| 07.Iul.1998 | 0.8708 | +0.0007 | +0.08% |
| 06.Iul.1998 | 0.8701 | +0.0010 | +0.12% |
| 03.Iul.1998 | 0.8691 | +0.0004 | +0.05% |
| 02.Iul.1998 | 0.8687 | +0.0009 | +0.10% |
| 01.Iul.1998 | 0.8678 | +0.0008 | +0.09% |
| 30.Iun.1998 | 0.8670 | +0.0017 | +0.20% |
| 29.Iun.1998 | 0.8653 | +0.0028 | +0.32% |
| 26.Iun.1998 | 0.8625 | +0.0030 | +0.35% |
| 25.Iun.1998 | 0.8595 | +0.0004 | +0.05% |
| 24.Iun.1998 | 0.8591 | +0.0009 | +0.10% |
| 23.Iun.1998 | 0.8582 | +0.0024 | +0.28% |
| 22.Iun.1998 | 0.8558 | +0.0016 | +0.19% |
| 19.Iun.1998 | 0.8542 | +0.0004 | +0.05% |
| 18.Iun.1998 | 0.8538 | +0.0003 | +0.04% |
| 17.Iun.1998 | 0.8535 | -0.0014 | -0.16% |
| 16.Iun.1998 | 0.8549 | -0.0007 | -0.08% |
| 15.Iun.1998 | 0.8556 | +0.0005 | +0.06% |
| 12.Iun.1998 | 0.8551 | +0.0002 | +0.02% |
| 11.Iun.1998 | 0.8549 | -0.0017 | -0.20% |
| 10.Iun.1998 | 0.8566 | -0.0006 | -0.07% |
| 09.Iun.1998 | 0.8572 | -0.0001 | -0.01% |
| 08.Iun.1998 | 0.8573 | +0.0008 | +0.09% |
| 05.Iun.1998 | 0.8565 | +0.0009 | +0.11% |
| 04.Iun.1998 | 0.8556 | +0.0007 | +0.08% |
| 03.Iun.1998 | 0.8549 | +0.0018 | +0.21% |
| 02.Iun.1998 | 0.8531 | +0.0011 | +0.13% |
| 01.Iun.1998 | 0.8520 | +0.0009 | +0.11% |
| 29.Mai.1998 | 0.8511 | +0.0012 | +0.14% |
| 28.Mai.1998 | 0.8499 | -0.0003 | -0.04% |
| 27.Mai.1998 | 0.8502 | +0.0002 | +0.02% |
| 26.Mai.1998 | 0.8500 | -0.0001 | -0.01% |
| 25.Mai.1998 | 0.8501 | +0.0000 | +0.00% |
| 22.Mai.1998 | 0.8501 | +0.0001 | +0.01% |
| 21.Mai.1998 | 0.8500 | +0.0003 | +0.04% |
| 20.Mai.1998 | 0.8497 | -0.0002 | -0.02% |
| 19.Mai.1998 | 0.8499 | +0.0003 | +0.04% |
| 18.Mai.1998 | 0.8496 | +0.0006 | +0.07% |
| 15.Mai.1998 | 0.8490 | +0.0006 | +0.07% |
| 14.Mai.1998 | 0.8484 | -0.0002 | -0.02% |
| 13.Mai.1998 | 0.8486 | +0.0002 | +0.02% |
| 12.Mai.1998 | 0.8484 | +0.0010 | +0.12% |
| 11.Mai.1998 | 0.8474 | +0.0013 | +0.15% |
| 08.Mai.1998 | 0.8461 | +0.0010 | +0.12% |
| 07.Mai.1998 | 0.8451 | +0.0001 | +0.01% |
| 06.Mai.1998 | 0.8450 | +0.0051 | +0.61% |
| 05.Mai.1998 | 0.8399 | +0.0039 | +0.47% |
| 04.Mai.1998 | 0.8360 | +0.0015 | +0.18% |
| 30.Apr.1998 | 0.8345 | -0.0009 | -0.11% |
| 29.Apr.1998 | 0.8354 | +0.0003 | +0.04% |
| 28.Apr.1998 | 0.8351 | -0.0004 | -0.05% |
| 27.Apr.1998 | 0.8355 | -0.0008 | -0.10% |
| 24.Apr.1998 | 0.8363 | -0.0012 | -0.14% |
| 23.Apr.1998 | 0.8375 | +0.0009 | +0.11% |
| 22.Apr.1998 | 0.8366 | -0.0016 | -0.19% |
| 21.Apr.1998 | 0.8382 | -0.0002 | -0.02% |
| 17.Apr.1998 | 0.8384 | -0.0011 | -0.13% |
| 16.Apr.1998 | 0.8395 | +0.0034 | +0.41% |
| 15.Apr.1998 | 0.8361 | +0.0001 | +0.01% |
| 14.Apr.1998 | 0.8360 | -0.0015 | -0.18% |
| 13.Apr.1998 | 0.8375 | -0.0002 | -0.02% |
| 10.Apr.1998 | 0.8377 | -0.0042 | -0.50% |
| 09.Apr.1998 | 0.8419 | +0.0015 | +0.18% |
| 08.Apr.1998 | 0.8404 | +0.0028 | +0.33% |
| 07.Apr.1998 | 0.8376 | +0.0006 | +0.07% |
| 06.Apr.1998 | 0.8370 | -0.0021 | -0.25% |
| 03.Apr.1998 | 0.8391 | -0.0002 | -0.02% |
| 02.Apr.1998 | 0.8393 | -0.0083 | -0.98% |
| 01.Apr.1998 | 0.8476 | -0.0014 | -0.16% |
| 31.Mar.1998 | 0.8490 | +0.0012 | +0.14% |
| 30.Mar.1998 | 0.8478 | +0.0017 | +0.20% |
| 27.Mar.1998 | 0.8461 | +0.0066 | +0.79% |
| 26.Mar.1998 | 0.8395 | -0.0002 | -0.02% |
| 25.Mar.1998 | 0.8397 | -0.0019 | -0.23% |
| 24.Mar.1998 | 0.8416 | +0.0007 | +0.08% |
| 23.Mar.1998 | 0.8409 | +0.0203 | +2.47% |
| 20.Mar.1998 | 0.8206 | +0.0102 | +1.26% |
| 19.Mar.1998 | 0.8104 | +0.0013 | +0.16% |
| 18.Mar.1998 | 0.8091 | +0.0037 | +0.46% |
| 17.Mar.1998 | 0.8054 | -0.0017 | -0.21% |
| 16.Mar.1998 | 0.8071 | -0.0001 | -0.01% |
| 13.Mar.1998 | 0.8072 | -0.0010 | -0.12% |
| 12.Mar.1998 | 0.8082 | +0.0017 | +0.21% |
| 11.Mar.1998 | 0.8065 | +0.0002 | +0.02% |
| 10.Mar.1998 | 0.8063 | -0.0050 | -0.62% |
| 09.Mar.1998 | 0.8113 | -0.0016 | -0.20% |
| 06.Mar.1998 | 0.8129 | +0.0009 | +0.11% |
| 05.Mar.1998 | 0.8120 | +0.0017 | +0.21% |
| 04.Mar.1998 | 0.8103 | -0.0016 | -0.20% |
| 03.Mar.1998 | 0.8119 | +0.0001 | +0.01% |
| 02.Mar.1998 | 0.8118 | +0.0013 | +0.16% |
| 27.Feb.1998 | 0.8105 | -0.0037 | -0.45% |
| 26.Feb.1998 | 0.8142 | +0.0028 | +0.35% |
| 25.Feb.1998 | 0.8114 | -0.0113 | -1.37% |
| 24.Feb.1998 | 0.8227 | +0.0062 | +0.76% |
| 23.Feb.1998 | 0.8165 | +0.0035 | +0.43% |
| 20.Feb.1998 | 0.8130 | +0.0087 | +1.08% |
| 19.Feb.1998 | 0.8043 | -0.0027 | -0.33% |
| 18.Feb.1998 | 0.8070 | -0.0002 | -0.02% |
| 17.Feb.1998 | 0.8072 | -0.0145 | -1.76% |
| 16.Feb.1998 | 0.8217 | -0.0062 | -0.75% |
| 13.Feb.1998 | 0.8279 | -0.0006 | -0.07% |
| 12.Feb.1998 | 0.8285 | -0.0006 | -0.07% |
| 11.Feb.1998 | 0.8291 | -0.0024 | -0.29% |
| 10.Feb.1998 | 0.8315 | -0.0037 | -0.44% |
| 09.Feb.1998 | 0.8352 | -0.0009 | -0.11% |
| 06.Feb.1998 | 0.8361 | -0.0006 | -0.07% |
| 05.Feb.1998 | 0.8367 | -0.0012 | -0.14% |
| 04.Feb.1998 | 0.8379 | +0.0016 | +0.19% |
| 03.Feb.1998 | 0.8363 | +0.0022 | +0.26% |
| 02.Feb.1998 | 0.8341 | +0.0093 | +1.13% |
| 30.Ian.1998 | 0.8248 | +0.0049 | +0.60% |
| 29.Ian.1998 | 0.8199 | +0.0047 | +0.58% |
| 28.Ian.1998 | 0.8152 | +0.0009 | +0.11% |
| 27.Ian.1998 | 0.8143 | -0.0027 | -0.33% |
| 26.Ian.1998 | 0.8170 | -0.0032 | -0.39% |
| 23.Ian.1998 | 0.8202 | -0.0101 | -1.22% |
| 22.Ian.1998 | 0.8303 | -0.0037 | -0.44% |
| 21.Ian.1998 | 0.8340 | -0.0081 | -0.96% |
| 20.Ian.1998 | 0.8421 | +0.0003 | +0.04% |
| 19.Ian.1998 | 0.8418 | -0.0005 | -0.06% |
| 16.Ian.1998 | 0.8423 | +0.0005 | +0.06% |
| 15.Ian.1998 | 0.8418 | +0.0011 | +0.13% |
| 14.Ian.1998 | 0.8407 | -0.0008 | -0.10% |
| 13.Ian.1998 | 0.8415 | -0.0005 | -0.06% |
| 12.Ian.1998 | 0.8420 | +0.0060 | +0.72% |
| 09.Ian.1998 | 0.8360 | +0.0091 | +1.10% |
| 08.Ian.1998 | 0.8269 | +0.0033 | +0.40% |
| 07.Ian.1998 | 0.8236 | +0.0033 | +0.40% |
| 06.Ian.1998 | 0.8203 | +0.0082 | +1.01% |
| 05.Ian.1998 | 0.8121 | - | - |