Curs valutar BNR USD (Dolarul SUA) - 1998

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada |  1998 |  1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 05.Ian.1998 - 31.Dec.1998
Numar valori: 256
Valoarea minima: 0.8043 la 19.Feb.1998
Valoarea maxima: 1.0983 la 30.Dec.1998
Valoarea medie 0.8886
Data Valoare Variatie Variatie [%]
31.Dec.1998 1.0951 -0.0032 -0.29%
30.Dec.1998 1.0983 +0.0136 +1.25%
29.Dec.1998 1.0847 -0.0002 -0.02%
28.Dec.1998 1.0849 +0.0089 +0.83%
24.Dec.1998 1.0760 +0.0146 +1.38%
23.Dec.1998 1.0614 +0.0070 +0.66%
22.Dec.1998 1.0544 +0.0078 +0.75%
21.Dec.1998 1.0466 -0.0149 -1.40%
18.Dec.1998 1.0615 +0.0064 +0.61%
17.Dec.1998 1.0551 +0.0105 +1.01%
16.Dec.1998 1.0446 -0.0027 -0.26%
15.Dec.1998 1.0473 -0.0115 -1.09%
14.Dec.1998 1.0588 +0.0068 +0.65%
11.Dec.1998 1.0520 +0.0046 +0.44%
10.Dec.1998 1.0474 +0.0100 +0.96%
09.Dec.1998 1.0374 +0.0022 +0.21%
08.Dec.1998 1.0352 -0.0014 -0.14%
07.Dec.1998 1.0366 +0.0108 +1.05%
05.Dec.1998 1.0258 +0.0000 +0.00%
04.Dec.1998 1.0258 +0.0061 +0.60%
03.Dec.1998 1.0197 +0.0054 +0.53%
02.Dec.1998 1.0143 +0.0061 +0.61%
30.Noi.1998 1.0082 -0.0005 -0.05%
27.Noi.1998 1.0087 +0.0034 +0.34%
26.Noi.1998 1.0053 -0.0027 -0.27%
25.Noi.1998 1.0080 +0.0035 +0.35%
24.Noi.1998 1.0045 +0.0058 +0.58%
23.Noi.1998 0.9987 +0.0060 +0.60%
20.Noi.1998 0.9927 +0.0050 +0.51%
19.Noi.1998 0.9877 +0.0027 +0.27%
18.Noi.1998 0.9850 +0.0001 +0.01%
17.Noi.1998 0.9849 -0.0027 -0.27%
16.Noi.1998 0.9876 -0.0003 -0.03%
13.Noi.1998 0.9879 +0.0006 +0.06%
12.Noi.1998 0.9873 -0.0001 -0.01%
11.Noi.1998 0.9874 +0.0012 +0.12%
10.Noi.1998 0.9862 +0.0001 +0.01%
09.Noi.1998 0.9861 -0.0001 -0.01%
06.Noi.1998 0.9862 +0.0010 +0.10%
05.Noi.1998 0.9852 +0.0020 +0.20%
04.Noi.1998 0.9832 +0.0026 +0.27%
03.Noi.1998 0.9806 +0.0134 +1.39%
02.Noi.1998 0.9672 +0.0080 +0.83%
30.Oct.1998 0.9592 +0.0044 +0.46%
29.Oct.1998 0.9548 +0.0048 +0.51%
28.Oct.1998 0.9500 +0.0006 +0.06%
27.Oct.1998 0.9494 +0.0030 +0.32%
26.Oct.1998 0.9464 +0.0015 +0.16%
23.Oct.1998 0.9449 +0.0019 +0.20%
22.Oct.1998 0.9430 +0.0028 +0.30%
21.Oct.1998 0.9402 -0.0001 -0.01%
20.Oct.1998 0.9403 +0.0030 +0.32%
19.Oct.1998 0.9373 +0.0017 +0.18%
16.Oct.1998 0.9356 -0.0003 -0.03%
15.Oct.1998 0.9359 +0.0044 +0.47%
14.Oct.1998 0.9315 +0.0007 +0.08%
13.Oct.1998 0.9308 +0.0008 +0.09%
12.Oct.1998 0.9300 +0.0022 +0.24%
09.Oct.1998 0.9278 -0.0016 -0.17%
08.Oct.1998 0.9294 -0.0027 -0.29%
07.Oct.1998 0.9321 -0.0004 -0.04%
06.Oct.1998 0.9325 +0.0011 +0.12%
05.Oct.1998 0.9314 +0.0026 +0.28%
02.Oct.1998 0.9288 +0.0026 +0.28%
01.Oct.1998 0.9262 +0.0024 +0.26%
30.Sep.1998 0.9238 +0.0076 +0.83%
29.Sep.1998 0.9162 +0.0037 +0.41%
28.Sep.1998 0.9125 +0.0030 +0.33%
25.Sep.1998 0.9095 +0.0029 +0.32%
24.Sep.1998 0.9066 +0.0042 +0.47%
23.Sep.1998 0.9024 -0.0045 -0.50%
22.Sep.1998 0.9069 +0.0000 +0.00%
21.Sep.1998 0.9069 +0.0000 +0.00%
18.Sep.1998 0.9069 +0.0010 +0.11%
17.Sep.1998 0.9059 +0.0003 +0.03%
16.Sep.1998 0.9056 +0.0005 +0.06%
15.Sep.1998 0.9051 -0.0004 -0.04%
14.Sep.1998 0.9055 +0.0009 +0.10%
11.Sep.1998 0.9046 +0.0007 +0.08%
10.Sep.1998 0.9039 +0.0012 +0.13%
09.Sep.1998 0.9027 -0.0001 -0.01%
08.Sep.1998 0.9028 +0.0027 +0.30%
07.Sep.1998 0.9001 +0.0018 +0.20%
04.Sep.1998 0.8983 +0.0017 +0.19%
03.Sep.1998 0.8966 +0.0018 +0.20%
02.Sep.1998 0.8948 +0.0021 +0.24%
01.Sep.1998 0.8927 +0.0003 +0.03%
31.Aug.1998 0.8924 +0.0003 +0.03%
28.Aug.1998 0.8921 +0.0011 +0.12%
27.Aug.1998 0.8910 -0.0006 -0.07%
26.Aug.1998 0.8916 +0.0067 +0.76%
25.Aug.1998 0.8849 +0.0027 +0.31%
24.Aug.1998 0.8822 +0.0009 +0.10%
21.Aug.1998 0.8813 +0.0045 +0.51%
20.Aug.1998 0.8768 +0.0019 +0.22%
19.Aug.1998 0.8749 +0.0011 +0.13%
18.Aug.1998 0.8738 +0.0002 +0.02%
17.Aug.1998 0.8736 +0.0000 +0.00%
14.Aug.1998 0.8736 +0.0018 +0.21%
13.Aug.1998 0.8718 +0.0000 +0.00%
12.Aug.1998 0.8718 -0.0005 -0.06%
11.Aug.1998 0.8723 -0.0005 -0.06%
10.Aug.1998 0.8728 +0.0000 +0.00%
07.Aug.1998 0.8728 +0.0005 +0.06%
06.Aug.1998 0.8723 +0.0006 +0.07%
05.Aug.1998 0.8717 -0.0003 -0.03%
04.Aug.1998 0.8720 -0.0029 -0.33%
03.Aug.1998 0.8749 +0.0005 +0.06%
31.Iul.1998 0.8744 +0.0016 +0.18%
30.Iul.1998 0.8728 +0.0002 +0.02%
29.Iul.1998 0.8726 -0.0003 -0.03%
28.Iul.1998 0.8729 +0.0017 +0.20%
27.Iul.1998 0.8712 -0.0018 -0.21%
24.Iul.1998 0.8730 +0.0006 +0.07%
23.Iul.1998 0.8724 -0.0005 -0.06%
22.Iul.1998 0.8729 +0.0020 +0.23%
21.Iul.1998 0.8709 +0.0014 +0.16%
20.Iul.1998 0.8695 +0.0024 +0.28%
17.Iul.1998 0.8671 +0.0021 +0.24%
16.Iul.1998 0.8650 +0.0004 +0.05%
15.Iul.1998 0.8646 -0.0020 -0.23%
14.Iul.1998 0.8666 -0.0005 -0.06%
13.Iul.1998 0.8671 -0.0021 -0.24%
10.Iul.1998 0.8692 +0.0003 +0.03%
09.Iul.1998 0.8689 -0.0022 -0.25%
08.Iul.1998 0.8711 +0.0003 +0.03%
07.Iul.1998 0.8708 +0.0007 +0.08%
06.Iul.1998 0.8701 +0.0010 +0.12%
03.Iul.1998 0.8691 +0.0004 +0.05%
02.Iul.1998 0.8687 +0.0009 +0.10%
01.Iul.1998 0.8678 +0.0008 +0.09%
30.Iun.1998 0.8670 +0.0017 +0.20%
29.Iun.1998 0.8653 +0.0028 +0.32%
26.Iun.1998 0.8625 +0.0030 +0.35%
25.Iun.1998 0.8595 +0.0004 +0.05%
24.Iun.1998 0.8591 +0.0009 +0.10%
23.Iun.1998 0.8582 +0.0024 +0.28%
22.Iun.1998 0.8558 +0.0016 +0.19%
19.Iun.1998 0.8542 +0.0004 +0.05%
18.Iun.1998 0.8538 +0.0003 +0.04%
17.Iun.1998 0.8535 -0.0014 -0.16%
16.Iun.1998 0.8549 -0.0007 -0.08%
15.Iun.1998 0.8556 +0.0005 +0.06%
12.Iun.1998 0.8551 +0.0002 +0.02%
11.Iun.1998 0.8549 -0.0017 -0.20%
10.Iun.1998 0.8566 -0.0006 -0.07%
09.Iun.1998 0.8572 -0.0001 -0.01%
08.Iun.1998 0.8573 +0.0008 +0.09%
05.Iun.1998 0.8565 +0.0009 +0.11%
04.Iun.1998 0.8556 +0.0007 +0.08%
03.Iun.1998 0.8549 +0.0018 +0.21%
02.Iun.1998 0.8531 +0.0011 +0.13%
01.Iun.1998 0.8520 +0.0009 +0.11%
29.Mai.1998 0.8511 +0.0012 +0.14%
28.Mai.1998 0.8499 -0.0003 -0.04%
27.Mai.1998 0.8502 +0.0002 +0.02%
26.Mai.1998 0.8500 -0.0001 -0.01%
25.Mai.1998 0.8501 +0.0000 +0.00%
22.Mai.1998 0.8501 +0.0001 +0.01%
21.Mai.1998 0.8500 +0.0003 +0.04%
20.Mai.1998 0.8497 -0.0002 -0.02%
19.Mai.1998 0.8499 +0.0003 +0.04%
18.Mai.1998 0.8496 +0.0006 +0.07%
15.Mai.1998 0.8490 +0.0006 +0.07%
14.Mai.1998 0.8484 -0.0002 -0.02%
13.Mai.1998 0.8486 +0.0002 +0.02%
12.Mai.1998 0.8484 +0.0010 +0.12%
11.Mai.1998 0.8474 +0.0013 +0.15%
08.Mai.1998 0.8461 +0.0010 +0.12%
07.Mai.1998 0.8451 +0.0001 +0.01%
06.Mai.1998 0.8450 +0.0051 +0.61%
05.Mai.1998 0.8399 +0.0039 +0.47%
04.Mai.1998 0.8360 +0.0015 +0.18%
30.Apr.1998 0.8345 -0.0009 -0.11%
29.Apr.1998 0.8354 +0.0003 +0.04%
28.Apr.1998 0.8351 -0.0004 -0.05%
27.Apr.1998 0.8355 -0.0008 -0.10%
24.Apr.1998 0.8363 -0.0012 -0.14%
23.Apr.1998 0.8375 +0.0009 +0.11%
22.Apr.1998 0.8366 -0.0016 -0.19%
21.Apr.1998 0.8382 -0.0002 -0.02%
17.Apr.1998 0.8384 -0.0011 -0.13%
16.Apr.1998 0.8395 +0.0034 +0.41%
15.Apr.1998 0.8361 +0.0001 +0.01%
14.Apr.1998 0.8360 -0.0015 -0.18%
13.Apr.1998 0.8375 -0.0002 -0.02%
10.Apr.1998 0.8377 -0.0042 -0.50%
09.Apr.1998 0.8419 +0.0015 +0.18%
08.Apr.1998 0.8404 +0.0028 +0.33%
07.Apr.1998 0.8376 +0.0006 +0.07%
06.Apr.1998 0.8370 -0.0021 -0.25%
03.Apr.1998 0.8391 -0.0002 -0.02%
02.Apr.1998 0.8393 -0.0083 -0.98%
01.Apr.1998 0.8476 -0.0014 -0.16%
31.Mar.1998 0.8490 +0.0012 +0.14%
30.Mar.1998 0.8478 +0.0017 +0.20%
27.Mar.1998 0.8461 +0.0066 +0.79%
26.Mar.1998 0.8395 -0.0002 -0.02%
25.Mar.1998 0.8397 -0.0019 -0.23%
24.Mar.1998 0.8416 +0.0007 +0.08%
23.Mar.1998 0.8409 +0.0203 +2.47%
20.Mar.1998 0.8206 +0.0102 +1.26%
19.Mar.1998 0.8104 +0.0013 +0.16%
18.Mar.1998 0.8091 +0.0037 +0.46%
17.Mar.1998 0.8054 -0.0017 -0.21%
16.Mar.1998 0.8071 -0.0001 -0.01%
13.Mar.1998 0.8072 -0.0010 -0.12%
12.Mar.1998 0.8082 +0.0017 +0.21%
11.Mar.1998 0.8065 +0.0002 +0.02%
10.Mar.1998 0.8063 -0.0050 -0.62%
09.Mar.1998 0.8113 -0.0016 -0.20%
06.Mar.1998 0.8129 +0.0009 +0.11%
05.Mar.1998 0.8120 +0.0017 +0.21%
04.Mar.1998 0.8103 -0.0016 -0.20%
03.Mar.1998 0.8119 +0.0001 +0.01%
02.Mar.1998 0.8118 +0.0013 +0.16%
27.Feb.1998 0.8105 -0.0037 -0.45%
26.Feb.1998 0.8142 +0.0028 +0.35%
25.Feb.1998 0.8114 -0.0113 -1.37%
24.Feb.1998 0.8227 +0.0062 +0.76%
23.Feb.1998 0.8165 +0.0035 +0.43%
20.Feb.1998 0.8130 +0.0087 +1.08%
19.Feb.1998 0.8043 -0.0027 -0.33%
18.Feb.1998 0.8070 -0.0002 -0.02%
17.Feb.1998 0.8072 -0.0145 -1.76%
16.Feb.1998 0.8217 -0.0062 -0.75%
13.Feb.1998 0.8279 -0.0006 -0.07%
12.Feb.1998 0.8285 -0.0006 -0.07%
11.Feb.1998 0.8291 -0.0024 -0.29%
10.Feb.1998 0.8315 -0.0037 -0.44%
09.Feb.1998 0.8352 -0.0009 -0.11%
06.Feb.1998 0.8361 -0.0006 -0.07%
05.Feb.1998 0.8367 -0.0012 -0.14%
04.Feb.1998 0.8379 +0.0016 +0.19%
03.Feb.1998 0.8363 +0.0022 +0.26%
02.Feb.1998 0.8341 +0.0093 +1.13%
30.Ian.1998 0.8248 +0.0049 +0.60%
29.Ian.1998 0.8199 +0.0047 +0.58%
28.Ian.1998 0.8152 +0.0009 +0.11%
27.Ian.1998 0.8143 -0.0027 -0.33%
26.Ian.1998 0.8170 -0.0032 -0.39%
23.Ian.1998 0.8202 -0.0101 -1.22%
22.Ian.1998 0.8303 -0.0037 -0.44%
21.Ian.1998 0.8340 -0.0081 -0.96%
20.Ian.1998 0.8421 +0.0003 +0.04%
19.Ian.1998 0.8418 -0.0005 -0.06%
16.Ian.1998 0.8423 +0.0005 +0.06%
15.Ian.1998 0.8418 +0.0011 +0.13%
14.Ian.1998 0.8407 -0.0008 -0.10%
13.Ian.1998 0.8415 -0.0005 -0.06%
12.Ian.1998 0.8420 +0.0060 +0.72%
09.Ian.1998 0.8360 +0.0091 +1.10%
08.Ian.1998 0.8269 +0.0033 +0.40%
07.Ian.1998 0.8236 +0.0033 +0.40%
06.Ian.1998 0.8203 +0.0082 +1.01%
05.Ian.1998 0.8121 - -