CursV.ro

Curs BNR Astazi, 08 Februarie 2012 Toate valutele   EURO in ultima luna EURO in 2010 EURO in 2009 Euro in 1999 - 2010   USD in ultima luna USD in 2010 USD in 2009 USD in 1998 - 2010   EURO/USD in ultima luna EURO/USD in 2010 EURO/USD in 2009 EURO/USD in 1999 - 2010 | Curs banci | Curs forex Cotatii in timp real Grafic

Reduceri, gratuitati & concursuri | Contact

Curs valutar BNR USD (Dolarul SUA) - 1999

De la: 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 01 02 03 04 05 06 07 08 09 10 11 12 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   Pana la: 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 01 02 03 04 05 06 07 08 09 10 11 12 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   Simbol: RON EUR USD XAU AUD BGN CAD CHF CZK DKK EGP GBP 100HUF 100JPY MDL NOK PLN RUB SEK SKK TRY XDR / RON EUR USD XAU AUD BGN CAD CHF CZK DKK EGP GBP 100HUF 100JPY MDL NOK PLN RUB SEK SKK TRY XDR

Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012

Data	Valoare	Variatie	Variatie [%]
30.Dec.1999	1.8255	+0.0002	+0.01%
29.Dec.1999	1.8253	+0.0103	+0.57%
28.Dec.1999	1.8150	+0.0004	+0.02%
27.Dec.1999	1.8146	+0.0076	+0.42%
24.Dec.1999	1.8070	+0.0105	+0.58%
23.Dec.1999	1.7965	+0.0003	+0.02%
22.Dec.1999	1.7962	+0.0045	+0.25%
21.Dec.1999	1.7917	+0.0005	+0.03%
20.Dec.1999	1.7912	-0.0005	-0.03%
17.Dec.1999	1.7917	-0.0023	-0.13%
16.Dec.1999	1.7940	+0.0023	+0.13%
15.Dec.1999	1.7917	-0.0027	-0.15%
14.Dec.1999	1.7944	+0.0039	+0.22%
13.Dec.1999	1.7905	-0.0020	-0.11%
10.Dec.1999	1.7925	-0.0045	-0.25%
09.Dec.1999	1.7970	-0.0061	-0.34%
08.Dec.1999	1.8031	-0.0017	-0.09%
07.Dec.1999	1.8048	+0.0089	+0.50%
06.Dec.1999	1.7959	+0.0088	+0.49%
03.Dec.1999	1.7871	+0.0003	+0.02%
02.Dec.1999	1.7868	-0.0025	-0.14%
30.Noi.1999	1.7893	-0.0012	-0.07%
29.Noi.1999	1.7905	-0.0011	-0.06%
26.Noi.1999	1.7916	-0.0003	-0.02%
25.Noi.1999	1.7919	+0.0059	+0.33%
24.Noi.1999	1.7860	+0.0005	+0.03%
23.Noi.1999	1.7855	+0.0040	+0.22%
22.Noi.1999	1.7815	+0.0067	+0.38%
19.Noi.1999	1.7748	+0.0112	+0.64%
18.Noi.1999	1.7636	+0.0151	+0.86%
17.Noi.1999	1.7485	+0.0078	+0.45%
16.Noi.1999	1.7407	+0.0066	+0.38%
15.Noi.1999	1.7341	+0.0051	+0.29%
12.Noi.1999	1.7290	+0.0066	+0.38%
11.Noi.1999	1.7224	+0.0044	+0.26%
10.Noi.1999	1.7180	+0.0017	+0.10%
09.Noi.1999	1.7163	+0.0035	+0.20%
08.Noi.1999	1.7128	+0.0048	+0.28%
05.Noi.1999	1.7080	+0.0003	+0.02%
04.Noi.1999	1.7077	+0.0044	+0.26%
03.Noi.1999	1.7033	+0.0069	+0.41%
02.Noi.1999	1.6964	+0.0055	+0.33%
01.Noi.1999	1.6909	+0.0039	+0.23%
29.Oct.1999	1.6870	+0.0027	+0.16%
28.Oct.1999	1.6843	+0.0031	+0.18%
27.Oct.1999	1.6812	+0.0004	+0.02%
26.Oct.1999	1.6808	+0.0005	+0.03%
25.Oct.1999	1.6803	+0.0011	+0.07%
22.Oct.1999	1.6792	+0.0010	+0.06%
21.Oct.1999	1.6782	+0.0031	+0.19%
20.Oct.1999	1.6751	+0.0009	+0.05%
19.Oct.1999	1.6742	+0.0019	+0.11%
18.Oct.1999	1.6723	+0.0011	+0.07%
15.Oct.1999	1.6712	+0.0004	+0.02%
14.Oct.1999	1.6708	+0.0030	+0.18%
13.Oct.1999	1.6678	-0.0003	-0.02%
12.Oct.1999	1.6681	+0.0015	+0.09%
11.Oct.1999	1.6666	+0.0014	+0.08%
08.Oct.1999	1.6652	+0.0020	+0.12%
07.Oct.1999	1.6632	+0.0049	+0.30%
06.Oct.1999	1.6583	+0.0024	+0.14%
05.Oct.1999	1.6559	+0.0039	+0.24%
04.Oct.1999	1.6520	+0.0020	+0.12%
01.Oct.1999	1.6500	+0.0012	+0.07%
30.Sep.1999	1.6488	+0.0025	+0.15%
29.Sep.1999	1.6463	+0.0020	+0.12%
28.Sep.1999	1.6443	+0.0020	+0.12%
27.Sep.1999	1.6423	+0.0033	+0.20%
24.Sep.1999	1.6390	+0.0005	+0.03%
23.Sep.1999	1.6385	+0.0005	+0.03%
22.Sep.1999	1.6380	+0.0005	+0.03%
21.Sep.1999	1.6375	-0.0007	-0.04%
20.Sep.1999	1.6382	-0.0003	-0.02%
17.Sep.1999	1.6385	+0.0016	+0.10%
16.Sep.1999	1.6369	+0.0012	+0.07%
15.Sep.1999	1.6357	+0.0006	+0.04%
14.Sep.1999	1.6351	+0.0000	+0.00%
13.Sep.1999	1.6351	+0.0014	+0.09%
10.Sep.1999	1.6337	-0.0002	-0.01%
09.Sep.1999	1.6339	+0.0024	+0.15%
08.Sep.1999	1.6315	+0.0014	+0.09%
07.Sep.1999	1.6301	-0.0007	-0.04%
06.Sep.1999	1.6308	+0.0018	+0.11%
03.Sep.1999	1.6290	+0.0041	+0.25%
02.Sep.1999	1.6249	+0.0022	+0.14%
01.Sep.1999	1.6227	+0.0007	+0.04%
31.Aug.1999	1.6220	-0.0003	-0.02%
30.Aug.1999	1.6223	+0.0039	+0.24%
27.Aug.1999	1.6184	+0.0016	+0.10%
26.Aug.1999	1.6168	+0.0022	+0.14%
25.Aug.1999	1.6146	+0.0016	+0.10%
24.Aug.1999	1.6130	+0.0016	+0.10%
23.Aug.1999	1.6114	+0.0009	+0.06%
20.Aug.1999	1.6105	+0.0004	+0.02%
19.Aug.1999	1.6101	+0.0026	+0.16%
18.Aug.1999	1.6075	-0.0009	-0.06%
17.Aug.1999	1.6084	-0.0004	-0.02%
16.Aug.1999	1.6088	+0.0001	+0.01%
13.Aug.1999	1.6087	+0.0019	+0.12%
12.Aug.1999	1.6068	-0.0001	-0.01%
11.Aug.1999	1.6069	+0.0024	+0.15%
10.Aug.1999	1.6045	+0.0013	+0.08%
09.Aug.1999	1.6032	-0.0011	-0.07%
06.Aug.1999	1.6043	-0.0040	-0.25%
05.Aug.1999	1.6083	+0.0025	+0.16%
04.Aug.1999	1.6058	+0.0004	+0.02%
03.Aug.1999	1.6054	+0.0010	+0.06%
02.Aug.1999	1.6044	+0.0007	+0.04%
30.Iul.1999	1.6037	+0.0011	+0.07%
29.Iul.1999	1.6026	+0.0038	+0.24%
28.Iul.1999	1.5988	+0.0026	+0.16%
27.Iul.1999	1.5962	+0.0025	+0.16%
26.Iul.1999	1.5937	-0.0034	-0.21%
23.Iul.1999	1.5971	+0.0007	+0.04%
22.Iul.1999	1.5964	+0.0016	+0.10%
21.Iul.1999	1.5948	-0.0047	-0.29%
20.Iul.1999	1.5995	+0.0029	+0.18%
19.Iul.1999	1.5966	+0.0015	+0.09%
16.Iul.1999	1.5951	+0.0031	+0.19%
15.Iul.1999	1.5920	+0.0033	+0.21%
14.Iul.1999	1.5887	+0.0020	+0.13%
13.Iul.1999	1.5867	+0.0009	+0.06%
12.Iul.1999	1.5858	+0.0011	+0.07%
09.Iul.1999	1.5847	-0.0039	-0.25%
08.Iul.1999	1.5886	+0.0010	+0.06%
07.Iul.1999	1.5876	+0.0022	+0.14%
06.Iul.1999	1.5854	+0.0015	+0.09%
05.Iul.1999	1.5839	-0.0004	-0.03%
02.Iul.1999	1.5843	+0.0004	+0.03%
01.Iul.1999	1.5839	-0.0001	-0.01%
30.Iun.1999	1.5840	-0.0057	-0.36%
29.Iun.1999	1.5897	+0.0090	+0.57%
28.Iun.1999	1.5807	+0.0062	+0.39%
25.Iun.1999	1.5745	-0.0016	-0.10%
24.Iun.1999	1.5761	+0.0056	+0.36%
23.Iun.1999	1.5705	-0.0001	-0.01%
22.Iun.1999	1.5706	-0.0104	-0.66%
21.Iun.1999	1.5810	+0.0024	+0.15%
18.Iun.1999	1.5786	+0.0050	+0.32%
17.Iun.1999	1.5736	+0.0041	+0.26%
16.Iun.1999	1.5695	-0.0024	-0.15%
15.Iun.1999	1.5719	-0.0067	-0.42%
14.Iun.1999	1.5786	+0.0007	+0.04%
11.Iun.1999	1.5779	-0.0002	-0.01%
10.Iun.1999	1.5781	+0.0018	+0.11%
09.Iun.1999	1.5763	-0.0020	-0.13%
08.Iun.1999	1.5783	+0.0008	+0.05%
07.Iun.1999	1.5775	+0.0029	+0.18%
04.Iun.1999	1.5746	+0.0021	+0.13%
03.Iun.1999	1.5725	+0.0046	+0.29%
02.Iun.1999	1.5679	+0.0060	+0.38%
01.Iun.1999	1.5619	-0.0003	-0.02%
31.Mai.1999	1.5622	-0.0006	-0.04%
28.Mai.1999	1.5628	+0.0062	+0.40%
27.Mai.1999	1.5566	+0.0045	+0.29%
26.Mai.1999	1.5521	+0.0031	+0.20%
25.Mai.1999	1.5490	-0.0041	-0.26%
24.Mai.1999	1.5531	+0.0035	+0.23%
21.Mai.1999	1.5496	+0.0033	+0.21%
20.Mai.1999	1.5463	+0.0028	+0.18%
19.Mai.1999	1.5435	+0.0024	+0.16%
18.Mai.1999	1.5411	+0.0238	+1.57%
17.Mai.1999	1.5173	+0.0129	+0.86%
14.Mai.1999	1.5044	+0.0056	+0.37%
13.Mai.1999	1.4988	+0.0032	+0.21%
12.Mai.1999	1.4956	-0.0010	-0.07%
11.Mai.1999	1.4966	-0.0003	-0.02%
10.Mai.1999	1.4969	-0.0006	-0.04%
07.Mai.1999	1.4975	+0.0033	+0.22%
06.Mai.1999	1.4942	+0.0006	+0.04%
05.Mai.1999	1.4936	+0.0012	+0.08%
04.Mai.1999	1.4924	-0.0034	-0.23%
03.Mai.1999	1.4958	-0.0034	-0.23%
30.Apr.1999	1.4992	+0.0044	+0.29%
29.Apr.1999	1.4948	+0.0066	+0.44%
28.Apr.1999	1.4882	+0.0037	+0.25%
27.Apr.1999	1.4845	+0.0034	+0.23%
26.Apr.1999	1.4811	-0.0017	-0.11%
23.Apr.1999	1.4828	-0.0016	-0.11%
22.Apr.1999	1.4844	+0.0023	+0.16%
21.Apr.1999	1.4821	-0.0065	-0.44%
20.Apr.1999	1.4886	-0.0007	-0.05%
19.Apr.1999	1.4893	+0.0056	+0.38%
16.Apr.1999	1.4837	+0.0020	+0.13%
15.Apr.1999	1.4817	+0.0025	+0.17%
14.Apr.1999	1.4792	+0.0196	+1.34%
13.Apr.1999	1.4596	+0.0228	+1.59%
09.Apr.1999	1.4368	-0.0247	-1.69%
08.Apr.1999	1.4615	-0.0021	-0.14%
07.Apr.1999	1.4636	-0.0162	-1.09%
06.Apr.1999	1.4798	-0.0017	-0.11%
05.Apr.1999	1.4815	+0.0022	+0.15%
02.Apr.1999	1.4793	-0.0035	-0.24%
01.Apr.1999	1.4828	-0.0097	-0.65%
31.Mar.1999	1.4925	-0.0347	-2.27%
30.Mar.1999	1.5272	+0.0410	+2.76%
29.Mar.1999	1.4862	+0.0188	+1.28%
26.Mar.1999	1.4674	+0.0143	+0.98%
25.Mar.1999	1.4531	+0.0099	+0.69%
24.Mar.1999	1.4432	-0.0257	-1.75%
23.Mar.1999	1.4689	-0.0149	-1.00%
22.Mar.1999	1.4838	+0.0013	+0.09%
19.Mar.1999	1.4825	-0.0290	-1.92%
18.Mar.1999	1.5115	+0.0215	+1.44%
17.Mar.1999	1.4900	+0.0860	+6.13%
16.Mar.1999	1.4040	+0.0356	+2.60%
15.Mar.1999	1.3684	+0.0129	+0.95%
12.Mar.1999	1.3555	-0.0003	-0.02%
11.Mar.1999	1.3558	+0.0089	+0.66%
10.Mar.1999	1.3469	+0.0149	+1.12%
09.Mar.1999	1.3320	+0.0200	+1.52%
08.Mar.1999	1.3120	-0.0231	-1.73%
05.Mar.1999	1.3351	+0.0089	+0.67%
04.Mar.1999	1.3262	+0.0175	+1.34%
03.Mar.1999	1.3087	+0.0174	+1.35%
02.Mar.1999	1.2913	+0.0104	+0.81%
01.Mar.1999	1.2809	+0.0035	+0.27%
26.Feb.1999	1.2774	-0.0042	-0.33%
25.Feb.1999	1.2816	+0.0112	+0.88%
24.Feb.1999	1.2704	+0.0172	+1.37%
23.Feb.1999	1.2532	+0.0109	+0.88%
22.Feb.1999	1.2423	+0.0045	+0.36%
19.Feb.1999	1.2378	+0.0059	+0.48%
18.Feb.1999	1.2319	+0.0103	+0.84%
17.Feb.1999	1.2216	+0.0014	+0.11%
16.Feb.1999	1.2202	+0.0027	+0.22%
15.Feb.1999	1.2175	+0.0001	+0.01%
12.Feb.1999	1.2174	-0.0033	-0.27%
11.Feb.1999	1.2207	+0.0071	+0.59%
10.Feb.1999	1.2136	-0.0024	-0.20%
09.Feb.1999	1.2160	-0.0027	-0.22%
08.Feb.1999	1.2187	+0.0010	+0.08%
05.Feb.1999	1.2177	+0.0071	+0.59%
04.Feb.1999	1.2106	+0.0100	+0.83%
03.Feb.1999	1.2006	+0.0058	+0.49%
02.Feb.1999	1.1948	+0.0168	+1.43%
01.Feb.1999	1.1780	+0.0166	+1.43%
29.Ian.1999	1.1614	+0.0064	+0.55%
28.Ian.1999	1.1550	+0.0055	+0.48%
27.Ian.1999	1.1495	+0.0002	+0.02%
26.Ian.1999	1.1493	+0.0013	+0.11%
25.Ian.1999	1.1480	-0.0007	-0.06%
22.Ian.1999	1.1487	-0.0011	-0.10%
21.Ian.1999	1.1498	+0.0012	+0.10%
20.Ian.1999	1.1486	+0.0014	+0.12%
19.Ian.1999	1.1472	+0.0096	+0.84%
18.Ian.1999	1.1376	+0.0088	+0.78%
15.Ian.1999	1.1288	+0.0046	+0.41%
14.Ian.1999	1.1242	+0.0040	+0.36%
13.Ian.1999	1.1202	-0.0010	-0.09%
12.Ian.1999	1.1212	-0.0043	-0.38%
11.Ian.1999	1.1255	-0.0011	-0.10%
08.Ian.1999	1.1266	+0.0022	+0.20%
07.Ian.1999	1.1244	+0.0052	+0.46%
06.Ian.1999	1.1192	+0.0048	+0.43%
05.Ian.1999	1.1144	+0.0068	+0.61%
04.Ian.1999	1.1076	-	-

© 2012 CursV.ro - Termeni si conditii | Gazduit de Linode.com