Curs valutar BNR USD (Dolarul SUA) - 1999

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 |  1999 |  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 04.Ian.1999 - 30.Dec.1999
Numar valori: 257
Valoarea minima: 1.1076 la 04.Ian.1999
Valoarea maxima: 1.8255 la 30.Dec.1999
Valoarea medie 1.5370
Data Valoare Variatie Variatie [%]
30.Dec.1999 1.8255 +0.0002 +0.01%
29.Dec.1999 1.8253 +0.0103 +0.57%
28.Dec.1999 1.8150 +0.0004 +0.02%
27.Dec.1999 1.8146 +0.0076 +0.42%
24.Dec.1999 1.8070 +0.0105 +0.58%
23.Dec.1999 1.7965 +0.0003 +0.02%
22.Dec.1999 1.7962 +0.0045 +0.25%
21.Dec.1999 1.7917 +0.0005 +0.03%
20.Dec.1999 1.7912 -0.0005 -0.03%
17.Dec.1999 1.7917 -0.0023 -0.13%
16.Dec.1999 1.7940 +0.0023 +0.13%
15.Dec.1999 1.7917 -0.0027 -0.15%
14.Dec.1999 1.7944 +0.0039 +0.22%
13.Dec.1999 1.7905 -0.0020 -0.11%
10.Dec.1999 1.7925 -0.0045 -0.25%
09.Dec.1999 1.7970 -0.0061 -0.34%
08.Dec.1999 1.8031 -0.0017 -0.09%
07.Dec.1999 1.8048 +0.0089 +0.50%
06.Dec.1999 1.7959 +0.0088 +0.49%
03.Dec.1999 1.7871 +0.0003 +0.02%
02.Dec.1999 1.7868 -0.0025 -0.14%
30.Noi.1999 1.7893 -0.0012 -0.07%
29.Noi.1999 1.7905 -0.0011 -0.06%
26.Noi.1999 1.7916 -0.0003 -0.02%
25.Noi.1999 1.7919 +0.0059 +0.33%
24.Noi.1999 1.7860 +0.0005 +0.03%
23.Noi.1999 1.7855 +0.0040 +0.22%
22.Noi.1999 1.7815 +0.0067 +0.38%
19.Noi.1999 1.7748 +0.0112 +0.64%
18.Noi.1999 1.7636 +0.0151 +0.86%
17.Noi.1999 1.7485 +0.0078 +0.45%
16.Noi.1999 1.7407 +0.0066 +0.38%
15.Noi.1999 1.7341 +0.0051 +0.29%
12.Noi.1999 1.7290 +0.0066 +0.38%
11.Noi.1999 1.7224 +0.0044 +0.26%
10.Noi.1999 1.7180 +0.0017 +0.10%
09.Noi.1999 1.7163 +0.0035 +0.20%
08.Noi.1999 1.7128 +0.0048 +0.28%
05.Noi.1999 1.7080 +0.0003 +0.02%
04.Noi.1999 1.7077 +0.0044 +0.26%
03.Noi.1999 1.7033 +0.0069 +0.41%
02.Noi.1999 1.6964 +0.0055 +0.33%
01.Noi.1999 1.6909 +0.0039 +0.23%
29.Oct.1999 1.6870 +0.0027 +0.16%
28.Oct.1999 1.6843 +0.0031 +0.18%
27.Oct.1999 1.6812 +0.0004 +0.02%
26.Oct.1999 1.6808 +0.0005 +0.03%
25.Oct.1999 1.6803 +0.0011 +0.07%
22.Oct.1999 1.6792 +0.0010 +0.06%
21.Oct.1999 1.6782 +0.0031 +0.19%
20.Oct.1999 1.6751 +0.0009 +0.05%
19.Oct.1999 1.6742 +0.0019 +0.11%
18.Oct.1999 1.6723 +0.0011 +0.07%
15.Oct.1999 1.6712 +0.0004 +0.02%
14.Oct.1999 1.6708 +0.0030 +0.18%
13.Oct.1999 1.6678 -0.0003 -0.02%
12.Oct.1999 1.6681 +0.0015 +0.09%
11.Oct.1999 1.6666 +0.0014 +0.08%
08.Oct.1999 1.6652 +0.0020 +0.12%
07.Oct.1999 1.6632 +0.0049 +0.30%
06.Oct.1999 1.6583 +0.0024 +0.14%
05.Oct.1999 1.6559 +0.0039 +0.24%
04.Oct.1999 1.6520 +0.0020 +0.12%
01.Oct.1999 1.6500 +0.0012 +0.07%
30.Sep.1999 1.6488 +0.0025 +0.15%
29.Sep.1999 1.6463 +0.0020 +0.12%
28.Sep.1999 1.6443 +0.0020 +0.12%
27.Sep.1999 1.6423 +0.0033 +0.20%
24.Sep.1999 1.6390 +0.0005 +0.03%
23.Sep.1999 1.6385 +0.0005 +0.03%
22.Sep.1999 1.6380 +0.0005 +0.03%
21.Sep.1999 1.6375 -0.0007 -0.04%
20.Sep.1999 1.6382 -0.0003 -0.02%
17.Sep.1999 1.6385 +0.0016 +0.10%
16.Sep.1999 1.6369 +0.0012 +0.07%
15.Sep.1999 1.6357 +0.0006 +0.04%
14.Sep.1999 1.6351 +0.0000 +0.00%
13.Sep.1999 1.6351 +0.0014 +0.09%
10.Sep.1999 1.6337 -0.0002 -0.01%
09.Sep.1999 1.6339 +0.0024 +0.15%
08.Sep.1999 1.6315 +0.0014 +0.09%
07.Sep.1999 1.6301 -0.0007 -0.04%
06.Sep.1999 1.6308 +0.0018 +0.11%
03.Sep.1999 1.6290 +0.0041 +0.25%
02.Sep.1999 1.6249 +0.0022 +0.14%
01.Sep.1999 1.6227 +0.0007 +0.04%
31.Aug.1999 1.6220 -0.0003 -0.02%
30.Aug.1999 1.6223 +0.0039 +0.24%
27.Aug.1999 1.6184 +0.0016 +0.10%
26.Aug.1999 1.6168 +0.0022 +0.14%
25.Aug.1999 1.6146 +0.0016 +0.10%
24.Aug.1999 1.6130 +0.0016 +0.10%
23.Aug.1999 1.6114 +0.0009 +0.06%
20.Aug.1999 1.6105 +0.0004 +0.02%
19.Aug.1999 1.6101 +0.0026 +0.16%
18.Aug.1999 1.6075 -0.0009 -0.06%
17.Aug.1999 1.6084 -0.0004 -0.02%
16.Aug.1999 1.6088 +0.0001 +0.01%
13.Aug.1999 1.6087 +0.0019 +0.12%
12.Aug.1999 1.6068 -0.0001 -0.01%
11.Aug.1999 1.6069 +0.0024 +0.15%
10.Aug.1999 1.6045 +0.0013 +0.08%
09.Aug.1999 1.6032 -0.0011 -0.07%
06.Aug.1999 1.6043 -0.0040 -0.25%
05.Aug.1999 1.6083 +0.0025 +0.16%
04.Aug.1999 1.6058 +0.0004 +0.02%
03.Aug.1999 1.6054 +0.0010 +0.06%
02.Aug.1999 1.6044 +0.0007 +0.04%
30.Iul.1999 1.6037 +0.0011 +0.07%
29.Iul.1999 1.6026 +0.0038 +0.24%
28.Iul.1999 1.5988 +0.0026 +0.16%
27.Iul.1999 1.5962 +0.0025 +0.16%
26.Iul.1999 1.5937 -0.0034 -0.21%
23.Iul.1999 1.5971 +0.0007 +0.04%
22.Iul.1999 1.5964 +0.0016 +0.10%
21.Iul.1999 1.5948 -0.0047 -0.29%
20.Iul.1999 1.5995 +0.0029 +0.18%
19.Iul.1999 1.5966 +0.0015 +0.09%
16.Iul.1999 1.5951 +0.0031 +0.19%
15.Iul.1999 1.5920 +0.0033 +0.21%
14.Iul.1999 1.5887 +0.0020 +0.13%
13.Iul.1999 1.5867 +0.0009 +0.06%
12.Iul.1999 1.5858 +0.0011 +0.07%
09.Iul.1999 1.5847 -0.0039 -0.25%
08.Iul.1999 1.5886 +0.0010 +0.06%
07.Iul.1999 1.5876 +0.0022 +0.14%
06.Iul.1999 1.5854 +0.0015 +0.09%
05.Iul.1999 1.5839 -0.0004 -0.03%
02.Iul.1999 1.5843 +0.0004 +0.03%
01.Iul.1999 1.5839 -0.0001 -0.01%
30.Iun.1999 1.5840 -0.0057 -0.36%
29.Iun.1999 1.5897 +0.0090 +0.57%
28.Iun.1999 1.5807 +0.0062 +0.39%
25.Iun.1999 1.5745 -0.0016 -0.10%
24.Iun.1999 1.5761 +0.0056 +0.36%
23.Iun.1999 1.5705 -0.0001 -0.01%
22.Iun.1999 1.5706 -0.0104 -0.66%
21.Iun.1999 1.5810 +0.0024 +0.15%
18.Iun.1999 1.5786 +0.0050 +0.32%
17.Iun.1999 1.5736 +0.0041 +0.26%
16.Iun.1999 1.5695 -0.0024 -0.15%
15.Iun.1999 1.5719 -0.0067 -0.42%
14.Iun.1999 1.5786 +0.0007 +0.04%
11.Iun.1999 1.5779 -0.0002 -0.01%
10.Iun.1999 1.5781 +0.0018 +0.11%
09.Iun.1999 1.5763 -0.0020 -0.13%
08.Iun.1999 1.5783 +0.0008 +0.05%
07.Iun.1999 1.5775 +0.0029 +0.18%
04.Iun.1999 1.5746 +0.0021 +0.13%
03.Iun.1999 1.5725 +0.0046 +0.29%
02.Iun.1999 1.5679 +0.0060 +0.38%
01.Iun.1999 1.5619 -0.0003 -0.02%
31.Mai.1999 1.5622 -0.0006 -0.04%
28.Mai.1999 1.5628 +0.0062 +0.40%
27.Mai.1999 1.5566 +0.0045 +0.29%
26.Mai.1999 1.5521 +0.0031 +0.20%
25.Mai.1999 1.5490 -0.0041 -0.26%
24.Mai.1999 1.5531 +0.0035 +0.23%
21.Mai.1999 1.5496 +0.0033 +0.21%
20.Mai.1999 1.5463 +0.0028 +0.18%
19.Mai.1999 1.5435 +0.0024 +0.16%
18.Mai.1999 1.5411 +0.0238 +1.57%
17.Mai.1999 1.5173 +0.0129 +0.86%
14.Mai.1999 1.5044 +0.0056 +0.37%
13.Mai.1999 1.4988 +0.0032 +0.21%
12.Mai.1999 1.4956 -0.0010 -0.07%
11.Mai.1999 1.4966 -0.0003 -0.02%
10.Mai.1999 1.4969 -0.0006 -0.04%
07.Mai.1999 1.4975 +0.0033 +0.22%
06.Mai.1999 1.4942 +0.0006 +0.04%
05.Mai.1999 1.4936 +0.0012 +0.08%
04.Mai.1999 1.4924 -0.0034 -0.23%
03.Mai.1999 1.4958 -0.0034 -0.23%
30.Apr.1999 1.4992 +0.0044 +0.29%
29.Apr.1999 1.4948 +0.0066 +0.44%
28.Apr.1999 1.4882 +0.0037 +0.25%
27.Apr.1999 1.4845 +0.0034 +0.23%
26.Apr.1999 1.4811 -0.0017 -0.11%
23.Apr.1999 1.4828 -0.0016 -0.11%
22.Apr.1999 1.4844 +0.0023 +0.16%
21.Apr.1999 1.4821 -0.0065 -0.44%
20.Apr.1999 1.4886 -0.0007 -0.05%
19.Apr.1999 1.4893 +0.0056 +0.38%
16.Apr.1999 1.4837 +0.0020 +0.13%
15.Apr.1999 1.4817 +0.0025 +0.17%
14.Apr.1999 1.4792 +0.0196 +1.34%
13.Apr.1999 1.4596 +0.0228 +1.59%
09.Apr.1999 1.4368 -0.0247 -1.69%
08.Apr.1999 1.4615 -0.0021 -0.14%
07.Apr.1999 1.4636 -0.0162 -1.09%
06.Apr.1999 1.4798 -0.0017 -0.11%
05.Apr.1999 1.4815 +0.0022 +0.15%
02.Apr.1999 1.4793 -0.0035 -0.24%
01.Apr.1999 1.4828 -0.0097 -0.65%
31.Mar.1999 1.4925 -0.0347 -2.27%
30.Mar.1999 1.5272 +0.0410 +2.76%
29.Mar.1999 1.4862 +0.0188 +1.28%
26.Mar.1999 1.4674 +0.0143 +0.98%
25.Mar.1999 1.4531 +0.0099 +0.69%
24.Mar.1999 1.4432 -0.0257 -1.75%
23.Mar.1999 1.4689 -0.0149 -1.00%
22.Mar.1999 1.4838 +0.0013 +0.09%
19.Mar.1999 1.4825 -0.0290 -1.92%
18.Mar.1999 1.5115 +0.0215 +1.44%
17.Mar.1999 1.4900 +0.0860 +6.13%
16.Mar.1999 1.4040 +0.0356 +2.60%
15.Mar.1999 1.3684 +0.0129 +0.95%
12.Mar.1999 1.3555 -0.0003 -0.02%
11.Mar.1999 1.3558 +0.0089 +0.66%
10.Mar.1999 1.3469 +0.0149 +1.12%
09.Mar.1999 1.3320 +0.0200 +1.52%
08.Mar.1999 1.3120 -0.0231 -1.73%
05.Mar.1999 1.3351 +0.0089 +0.67%
04.Mar.1999 1.3262 +0.0175 +1.34%
03.Mar.1999 1.3087 +0.0174 +1.35%
02.Mar.1999 1.2913 +0.0104 +0.81%
01.Mar.1999 1.2809 +0.0035 +0.27%
26.Feb.1999 1.2774 -0.0042 -0.33%
25.Feb.1999 1.2816 +0.0112 +0.88%
24.Feb.1999 1.2704 +0.0172 +1.37%
23.Feb.1999 1.2532 +0.0109 +0.88%
22.Feb.1999 1.2423 +0.0045 +0.36%
19.Feb.1999 1.2378 +0.0059 +0.48%
18.Feb.1999 1.2319 +0.0103 +0.84%
17.Feb.1999 1.2216 +0.0014 +0.11%
16.Feb.1999 1.2202 +0.0027 +0.22%
15.Feb.1999 1.2175 +0.0001 +0.01%
12.Feb.1999 1.2174 -0.0033 -0.27%
11.Feb.1999 1.2207 +0.0071 +0.59%
10.Feb.1999 1.2136 -0.0024 -0.20%
09.Feb.1999 1.2160 -0.0027 -0.22%
08.Feb.1999 1.2187 +0.0010 +0.08%
05.Feb.1999 1.2177 +0.0071 +0.59%
04.Feb.1999 1.2106 +0.0100 +0.83%
03.Feb.1999 1.2006 +0.0058 +0.49%
02.Feb.1999 1.1948 +0.0168 +1.43%
01.Feb.1999 1.1780 +0.0166 +1.43%
29.Ian.1999 1.1614 +0.0064 +0.55%
28.Ian.1999 1.1550 +0.0055 +0.48%
27.Ian.1999 1.1495 +0.0002 +0.02%
26.Ian.1999 1.1493 +0.0013 +0.11%
25.Ian.1999 1.1480 -0.0007 -0.06%
22.Ian.1999 1.1487 -0.0011 -0.10%
21.Ian.1999 1.1498 +0.0012 +0.10%
20.Ian.1999 1.1486 +0.0014 +0.12%
19.Ian.1999 1.1472 +0.0096 +0.84%
18.Ian.1999 1.1376 +0.0088 +0.78%
15.Ian.1999 1.1288 +0.0046 +0.41%
14.Ian.1999 1.1242 +0.0040 +0.36%
13.Ian.1999 1.1202 -0.0010 -0.09%
12.Ian.1999 1.1212 -0.0043 -0.38%
11.Ian.1999 1.1255 -0.0011 -0.10%
08.Ian.1999 1.1266 +0.0022 +0.20%
07.Ian.1999 1.1244 +0.0052 +0.46%
06.Ian.1999 1.1192 +0.0048 +0.43%
05.Ian.1999 1.1144 +0.0068 +0.61%
04.Ian.1999 1.1076 - -