Curs valutar BNR USD (Dolarul SUA) - 2000

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 |  2000 |  2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 04.Ian.2000 - 29.Dec.2000
Numar valori: 255
Valoarea minima: 1.8275 la 04.Ian.2000
Valoarea maxima: 2.5926 la 29.Dec.2000
Valoarea medie 2.1670
Data Valoare Variatie Variatie [%]
29.Dec.2000 2.5926 +0.0046 +0.18%
28.Dec.2000 2.5880 +0.0069 +0.27%
27.Dec.2000 2.5811 +0.0019 +0.07%
22.Dec.2000 2.5792 +0.0071 +0.28%
21.Dec.2000 2.5721 +0.0068 +0.27%
20.Dec.2000 2.5653 +0.0021 +0.08%
19.Dec.2000 2.5632 +0.0020 +0.08%
18.Dec.2000 2.5612 +0.0020 +0.08%
15.Dec.2000 2.5592 +0.0023 +0.09%
14.Dec.2000 2.5569 +0.0035 +0.14%
13.Dec.2000 2.5534 +0.0019 +0.07%
12.Dec.2000 2.5515 +0.0021 +0.08%
11.Dec.2000 2.5494 +0.0018 +0.07%
08.Dec.2000 2.5476 +0.0022 +0.09%
07.Dec.2000 2.5454 +0.0035 +0.14%
06.Dec.2000 2.5419 +0.0015 +0.06%
05.Dec.2000 2.5404 +0.0019 +0.07%
04.Dec.2000 2.5385 +0.0021 +0.08%
30.Noi.2000 2.5364 +0.0031 +0.12%
29.Noi.2000 2.5333 +0.0043 +0.17%
28.Noi.2000 2.5290 +0.0020 +0.08%
27.Noi.2000 2.5270 +0.0020 +0.08%
24.Noi.2000 2.5250 +0.0022 +0.09%
23.Noi.2000 2.5228 +0.0038 +0.15%
22.Noi.2000 2.5190 +0.0014 +0.06%
21.Noi.2000 2.5176 +0.0027 +0.11%
20.Noi.2000 2.5149 +0.0019 +0.08%
17.Noi.2000 2.5130 +0.0017 +0.07%
16.Noi.2000 2.5113 +0.0034 +0.14%
15.Noi.2000 2.5079 +0.0019 +0.08%
14.Noi.2000 2.5060 +0.0019 +0.08%
13.Noi.2000 2.5041 +0.0017 +0.07%
10.Noi.2000 2.5024 +0.0019 +0.08%
09.Noi.2000 2.5005 +0.0030 +0.12%
08.Noi.2000 2.4975 +0.0017 +0.07%
07.Noi.2000 2.4958 +0.0020 +0.08%
06.Noi.2000 2.4938 +0.0019 +0.08%
03.Noi.2000 2.4919 +0.0017 +0.07%
02.Noi.2000 2.4902 +0.0035 +0.14%
01.Noi.2000 2.4867 +0.0017 +0.07%
31.Oct.2000 2.4850 +0.0023 +0.09%
30.Oct.2000 2.4827 +0.0023 +0.09%
27.Oct.2000 2.4804 +0.0024 +0.10%
26.Oct.2000 2.4780 +0.0048 +0.19%
25.Oct.2000 2.4732 +0.0027 +0.11%
24.Oct.2000 2.4705 +0.0026 +0.11%
23.Oct.2000 2.4679 +0.0025 +0.10%
20.Oct.2000 2.4654 +0.0024 +0.10%
19.Oct.2000 2.4630 +0.0036 +0.15%
18.Oct.2000 2.4594 +0.0024 +0.10%
17.Oct.2000 2.4570 +0.0040 +0.16%
16.Oct.2000 2.4530 +0.0040 +0.16%
13.Oct.2000 2.4490 +0.0029 +0.12%
12.Oct.2000 2.4461 +0.0050 +0.20%
11.Oct.2000 2.4411 +0.0020 +0.08%
10.Oct.2000 2.4391 +0.0025 +0.10%
09.Oct.2000 2.4366 +0.0025 +0.10%
06.Oct.2000 2.4341 +0.0022 +0.09%
05.Oct.2000 2.4319 +0.0055 +0.23%
04.Oct.2000 2.4264 +0.0030 +0.12%
03.Oct.2000 2.4234 +0.0033 +0.14%
02.Oct.2000 2.4201 +0.0032 +0.13%
29.Sep.2000 2.4169 +0.0052 +0.22%
28.Sep.2000 2.4117 +0.0088 +0.37%
27.Sep.2000 2.4029 +0.0072 +0.30%
26.Sep.2000 2.3957 +0.0039 +0.16%
25.Sep.2000 2.3918 +0.0045 +0.19%
22.Sep.2000 2.3873 +0.0043 +0.18%
21.Sep.2000 2.3830 +0.0065 +0.27%
20.Sep.2000 2.3765 +0.0050 +0.21%
19.Sep.2000 2.3715 +0.0047 +0.20%
18.Sep.2000 2.3668 +0.0046 +0.19%
15.Sep.2000 2.3622 +0.0048 +0.20%
14.Sep.2000 2.3574 +0.0080 +0.34%
13.Sep.2000 2.3494 +0.0073 +0.31%
12.Sep.2000 2.3421 +0.0058 +0.25%
11.Sep.2000 2.3363 +0.0024 +0.10%
08.Sep.2000 2.3339 +0.0039 +0.17%
07.Sep.2000 2.3300 +0.0060 +0.26%
06.Sep.2000 2.3240 +0.0095 +0.41%
05.Sep.2000 2.3145 +0.0067 +0.29%
04.Sep.2000 2.3078 +0.0059 +0.26%
01.Sep.2000 2.3019 +0.0046 +0.20%
31.Aug.2000 2.2973 +0.0078 +0.34%
30.Aug.2000 2.2895 +0.0038 +0.17%
29.Aug.2000 2.2857 +0.0045 +0.20%
28.Aug.2000 2.2812 +0.0032 +0.14%
25.Aug.2000 2.2780 +0.0056 +0.25%
24.Aug.2000 2.2724 +0.0069 +0.30%
23.Aug.2000 2.2655 +0.0040 +0.18%
22.Aug.2000 2.2615 +0.0066 +0.29%
21.Aug.2000 2.2549 +0.0050 +0.22%
18.Aug.2000 2.2499 +0.0041 +0.18%
17.Aug.2000 2.2458 +0.0066 +0.29%
16.Aug.2000 2.2392 +0.0043 +0.19%
15.Aug.2000 2.2349 +0.0033 +0.15%
14.Aug.2000 2.2316 +0.0040 +0.18%
11.Aug.2000 2.2276 +0.0043 +0.19%
10.Aug.2000 2.2233 +0.0071 +0.32%
09.Aug.2000 2.2162 +0.0041 +0.19%
08.Aug.2000 2.2121 +0.0041 +0.19%
07.Aug.2000 2.2080 +0.0036 +0.16%
04.Aug.2000 2.2044 +0.0031 +0.14%
03.Aug.2000 2.2013 +0.0049 +0.22%
02.Aug.2000 2.1964 +0.0034 +0.16%
01.Aug.2000 2.1930 +0.0040 +0.18%
31.Iul.2000 2.1890 +0.0027 +0.12%
28.Iul.2000 2.1863 +0.0037 +0.17%
27.Iul.2000 2.1826 +0.0058 +0.27%
26.Iul.2000 2.1768 +0.0029 +0.13%
25.Iul.2000 2.1739 +0.0029 +0.13%
24.Iul.2000 2.1710 +0.0032 +0.15%
21.Iul.2000 2.1678 +0.0024 +0.11%
20.Iul.2000 2.1654 +0.0043 +0.20%
19.Iul.2000 2.1611 +0.0018 +0.08%
18.Iul.2000 2.1593 +0.0019 +0.09%
17.Iul.2000 2.1574 +0.0011 +0.05%
14.Iul.2000 2.1563 +0.0013 +0.06%
13.Iul.2000 2.1550 +0.0032 +0.15%
12.Iul.2000 2.1518 +0.0016 +0.07%
11.Iul.2000 2.1502 +0.0011 +0.05%
10.Iul.2000 2.1491 +0.0017 +0.08%
07.Iul.2000 2.1474 +0.0020 +0.09%
06.Iul.2000 2.1454 +0.0046 +0.21%
05.Iul.2000 2.1408 +0.0018 +0.08%
04.Iul.2000 2.1390 +0.0017 +0.08%
03.Iul.2000 2.1373 +0.0015 +0.07%
30.Iun.2000 2.1358 +0.0041 +0.19%
29.Iun.2000 2.1317 +0.0047 +0.22%
28.Iun.2000 2.1270 +0.0024 +0.11%
27.Iun.2000 2.1246 +0.0016 +0.08%
26.Iun.2000 2.1230 +0.0025 +0.12%
23.Iun.2000 2.1205 +0.0026 +0.12%
22.Iun.2000 2.1179 +0.0043 +0.20%
21.Iun.2000 2.1136 +0.0023 +0.11%
20.Iun.2000 2.1113 +0.0029 +0.14%
19.Iun.2000 2.1084 +0.0034 +0.16%
16.Iun.2000 2.1050 +0.0026 +0.12%
15.Iun.2000 2.1024 +0.0048 +0.23%
14.Iun.2000 2.0976 +0.0031 +0.15%
13.Iun.2000 2.0945 +0.0033 +0.16%
12.Iun.2000 2.0912 +0.0036 +0.17%
09.Iun.2000 2.0876 +0.0011 +0.05%
08.Iun.2000 2.0865 +0.0037 +0.18%
07.Iun.2000 2.0828 +0.0019 +0.09%
06.Iun.2000 2.0809 +0.0032 +0.15%
05.Iun.2000 2.0777 +0.0032 +0.15%
02.Iun.2000 2.0745 +0.0016 +0.08%
01.Iun.2000 2.0729 +0.0032 +0.15%
31.Mai.2000 2.0697 +0.0022 +0.11%
30.Mai.2000 2.0675 +0.0024 +0.12%
29.Mai.2000 2.0651 +0.0028 +0.14%
26.Mai.2000 2.0623 +0.0020 +0.10%
25.Mai.2000 2.0603 +0.0043 +0.21%
24.Mai.2000 2.0560 +0.0007 +0.03%
23.Mai.2000 2.0553 +0.0013 +0.06%
22.Mai.2000 2.0540 +0.0046 +0.22%
19.Mai.2000 2.0494 +0.0043 +0.21%
18.Mai.2000 2.0451 +0.0054 +0.26%
17.Mai.2000 2.0397 +0.0029 +0.14%
16.Mai.2000 2.0368 +0.0025 +0.12%
15.Mai.2000 2.0343 +0.0028 +0.14%
12.Mai.2000 2.0315 +0.0038 +0.19%
11.Mai.2000 2.0277 +0.0042 +0.21%
10.Mai.2000 2.0235 +0.0030 +0.15%
09.Mai.2000 2.0205 +0.0030 +0.15%
08.Mai.2000 2.0175 +0.0023 +0.11%
05.Mai.2000 2.0152 +0.0013 +0.06%
04.Mai.2000 2.0139 +0.0031 +0.15%
03.Mai.2000 2.0108 +0.0019 +0.09%
02.Mai.2000 2.0089 +0.0013 +0.06%
28.Apr.2000 2.0076 +0.0026 +0.13%
27.Apr.2000 2.0050 +0.0056 +0.28%
26.Apr.2000 1.9994 +0.0040 +0.20%
25.Apr.2000 1.9954 +0.0046 +0.23%
24.Apr.2000 1.9908 +0.0023 +0.12%
21.Apr.2000 1.9885 +0.0031 +0.16%
20.Apr.2000 1.9854 +0.0035 +0.18%
19.Apr.2000 1.9819 +0.0027 +0.14%
18.Apr.2000 1.9792 +0.0025 +0.13%
17.Apr.2000 1.9767 +0.0030 +0.15%
14.Apr.2000 1.9737 +0.0028 +0.14%
13.Apr.2000 1.9709 +0.0034 +0.17%
12.Apr.2000 1.9675 +0.0029 +0.15%
11.Apr.2000 1.9646 +0.0025 +0.13%
10.Apr.2000 1.9621 +0.0039 +0.20%
07.Apr.2000 1.9582 +0.0031 +0.16%
06.Apr.2000 1.9551 +0.0018 +0.09%
05.Apr.2000 1.9533 +0.0018 +0.09%
04.Apr.2000 1.9515 +0.0013 +0.07%
03.Apr.2000 1.9502 +0.0022 +0.11%
31.Mar.2000 1.9480 +0.0024 +0.12%
30.Mar.2000 1.9456 +0.0027 +0.14%
29.Mar.2000 1.9429 +0.0022 +0.11%
28.Mar.2000 1.9407 +0.0032 +0.17%
27.Mar.2000 1.9375 +0.0009 +0.05%
24.Mar.2000 1.9366 +0.0009 +0.05%
23.Mar.2000 1.9357 +0.0039 +0.20%
22.Mar.2000 1.9318 +0.0032 +0.17%
21.Mar.2000 1.9286 +0.0000 +0.00%
20.Mar.2000 1.9286 +0.0028 +0.15%
17.Mar.2000 1.9258 +0.0039 +0.20%
16.Mar.2000 1.9219 +0.0052 +0.27%
15.Mar.2000 1.9167 +0.0037 +0.19%
14.Mar.2000 1.9130 +0.0031 +0.16%
13.Mar.2000 1.9099 +0.0011 +0.06%
10.Mar.2000 1.9088 +0.0004 +0.02%
09.Mar.2000 1.9084 +0.0006 +0.03%
08.Mar.2000 1.9078 +0.0034 +0.18%
07.Mar.2000 1.9044 +0.0041 +0.22%
06.Mar.2000 1.9003 +0.0037 +0.20%
03.Mar.2000 1.8966 +0.0014 +0.07%
02.Mar.2000 1.8952 +0.0037 +0.20%
01.Mar.2000 1.8915 +0.0023 +0.12%
29.Feb.2000 1.8892 +0.0012 +0.06%
28.Feb.2000 1.8880 +0.0012 +0.06%
25.Feb.2000 1.8868 +0.0017 +0.09%
24.Feb.2000 1.8851 +0.0038 +0.20%
23.Feb.2000 1.8813 +0.0003 +0.02%
22.Feb.2000 1.8810 +0.0015 +0.08%
21.Feb.2000 1.8795 +0.0001 +0.01%
18.Feb.2000 1.8794 +0.0031 +0.17%
17.Feb.2000 1.8763 +0.0052 +0.28%
16.Feb.2000 1.8711 +0.0016 +0.09%
15.Feb.2000 1.8695 +0.0005 +0.03%
14.Feb.2000 1.8690 +0.0010 +0.05%
11.Feb.2000 1.8680 +0.0011 +0.06%
10.Feb.2000 1.8669 +0.0060 +0.32%
09.Feb.2000 1.8609 +0.0022 +0.12%
08.Feb.2000 1.8587 -0.0014 -0.08%
07.Feb.2000 1.8601 +0.0022 +0.12%
04.Feb.2000 1.8579 +0.0060 +0.32%
03.Feb.2000 1.8519 +0.0052 +0.28%
02.Feb.2000 1.8467 +0.0004 +0.02%
01.Feb.2000 1.8463 -0.0002 -0.01%
31.Ian.2000 1.8465 +0.0011 +0.06%
28.Ian.2000 1.8454 -0.0009 -0.05%
27.Ian.2000 1.8463 +0.0066 +0.36%
26.Ian.2000 1.8397 +0.0017 +0.09%
25.Ian.2000 1.8380 +0.0013 +0.07%
24.Ian.2000 1.8367 +0.0008 +0.04%
21.Ian.2000 1.8359 -0.0002 -0.01%
20.Ian.2000 1.8361 +0.0034 +0.19%
19.Ian.2000 1.8327 -0.0010 -0.05%
18.Ian.2000 1.8337 +0.0003 +0.02%
17.Ian.2000 1.8334 -0.0021 -0.11%
14.Ian.2000 1.8355 +0.0011 +0.06%
13.Ian.2000 1.8344 +0.0029 +0.16%
12.Ian.2000 1.8315 +0.0001 +0.01%
11.Ian.2000 1.8314 -0.0007 -0.04%
10.Ian.2000 1.8321 +0.0021 +0.11%
07.Ian.2000 1.8300 +0.0011 +0.06%
06.Ian.2000 1.8289 -0.0005 -0.03%
05.Ian.2000 1.8294 +0.0019 +0.10%
04.Ian.2000 1.8275 - -