Curs valutar BNR USD (Dolarul SUA) - 2001

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 |  2001 |  2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2001 - 28.Dec.2001
Numar valori: 253
Valoarea minima: 2.5944 la 03.Ian.2001
Valoarea maxima: 3.1777 la 10.Dec.2001
Valoarea medie 2.9051
Data Valoare Variatie Variatie [%]
28.Dec.2001 3.1597 +0.0169 +0.54%
27.Dec.2001 3.1428 +0.0088 +0.28%
21.Dec.2001 3.1340 -0.0057 -0.18%
20.Dec.2001 3.1397 +0.0075 +0.24%
19.Dec.2001 3.1322 -0.0076 -0.24%
18.Dec.2001 3.1398 -0.0119 -0.38%
17.Dec.2001 3.1517 -0.0104 -0.33%
14.Dec.2001 3.1621 -0.0041 -0.13%
13.Dec.2001 3.1662 -0.0023 -0.07%
12.Dec.2001 3.1685 -0.0088 -0.28%
11.Dec.2001 3.1773 -0.0004 -0.01%
10.Dec.2001 3.1777 +0.0067 +0.21%
07.Dec.2001 3.1710 +0.0098 +0.31%
06.Dec.2001 3.1612 +0.0078 +0.25%
05.Dec.2001 3.1534 +0.0001 +0.00%
04.Dec.2001 3.1533 -0.0007 -0.02%
03.Dec.2001 3.1540 +0.0008 +0.03%
30.Noi.2001 3.1532 +0.0016 +0.05%
29.Noi.2001 3.1516 +0.0047 +0.15%
28.Noi.2001 3.1469 +0.0012 +0.04%
27.Noi.2001 3.1457 +0.0020 +0.06%
26.Noi.2001 3.1437 +0.0015 +0.05%
23.Noi.2001 3.1422 +0.0007 +0.02%
22.Noi.2001 3.1415 +0.0043 +0.14%
21.Noi.2001 3.1372 -0.0008 -0.03%
20.Noi.2001 3.1380 +0.0024 +0.08%
19.Noi.2001 3.1356 +0.0012 +0.04%
16.Noi.2001 3.1344 +0.0020 +0.06%
15.Noi.2001 3.1324 +0.0056 +0.18%
14.Noi.2001 3.1268 +0.0003 +0.01%
13.Noi.2001 3.1265 +0.0013 +0.04%
12.Noi.2001 3.1252 +0.0048 +0.15%
09.Noi.2001 3.1204 +0.0023 +0.07%
08.Noi.2001 3.1181 +0.0101 +0.32%
07.Noi.2001 3.1080 -0.0013 -0.04%
06.Noi.2001 3.1093 +0.0015 +0.05%
05.Noi.2001 3.1078 +0.0008 +0.03%
02.Noi.2001 3.1070 +0.0018 +0.06%
01.Noi.2001 3.1052 +0.0037 +0.12%
31.Oct.2001 3.1015 +0.0065 +0.21%
30.Oct.2001 3.0950 +0.0075 +0.24%
29.Oct.2001 3.0875 -0.0001 -0.00%
26.Oct.2001 3.0876 -0.0014 -0.05%
25.Oct.2001 3.0890 -0.0005 -0.02%
24.Oct.2001 3.0895 -0.0030 -0.10%
23.Oct.2001 3.0925 +0.0039 +0.13%
22.Oct.2001 3.0886 +0.0049 +0.16%
19.Oct.2001 3.0837 +0.0034 +0.11%
18.Oct.2001 3.0803 +0.0032 +0.10%
17.Oct.2001 3.0771 -0.0012 -0.04%
16.Oct.2001 3.0783 +0.0009 +0.03%
15.Oct.2001 3.0774 -0.0009 -0.03%
12.Oct.2001 3.0783 +0.0030 +0.10%
11.Oct.2001 3.0753 +0.0017 +0.06%
10.Oct.2001 3.0736 +0.0006 +0.02%
09.Oct.2001 3.0730 +0.0061 +0.20%
08.Oct.2001 3.0669 -0.0026 -0.08%
05.Oct.2001 3.0695 +0.0044 +0.14%
04.Oct.2001 3.0651 +0.0053 +0.17%
03.Oct.2001 3.0598 -0.0039 -0.13%
02.Oct.2001 3.0637 +0.0101 +0.33%
01.Oct.2001 3.0536 +0.0071 +0.23%
28.Sep.2001 3.0465 +0.0045 +0.15%
27.Sep.2001 3.0420 +0.0062 +0.20%
26.Sep.2001 3.0358 +0.0014 +0.05%
25.Sep.2001 3.0344 +0.0023 +0.08%
24.Sep.2001 3.0321 +0.0026 +0.09%
21.Sep.2001 3.0295 +0.0006 +0.02%
20.Sep.2001 3.0289 +0.0034 +0.11%
19.Sep.2001 3.0255 +0.0000 +0.00%
18.Sep.2001 3.0255 +0.0008 +0.03%
17.Sep.2001 3.0247 +0.0010 +0.03%
14.Sep.2001 3.0237 +0.0015 +0.05%
13.Sep.2001 3.0222 +0.0045 +0.15%
12.Sep.2001 3.0177 -0.0008 -0.03%
11.Sep.2001 3.0185 +0.0004 +0.01%
10.Sep.2001 3.0181 +0.0007 +0.02%
07.Sep.2001 3.0174 +0.0040 +0.13%
06.Sep.2001 3.0134 +0.0070 +0.23%
05.Sep.2001 3.0064 +0.0017 +0.06%
04.Sep.2001 3.0047 -0.0001 -0.00%
03.Sep.2001 3.0048 +0.0004 +0.01%
31.Aug.2001 3.0044 +0.0009 +0.03%
30.Aug.2001 3.0035 +0.0085 +0.28%
29.Aug.2001 2.9950 +0.0060 +0.20%
28.Aug.2001 2.9890 +0.0039 +0.13%
27.Aug.2001 2.9851 +0.0022 +0.07%
24.Aug.2001 2.9829 +0.0022 +0.07%
23.Aug.2001 2.9807 +0.0022 +0.07%
22.Aug.2001 2.9785 +0.0000 +0.00%
21.Aug.2001 2.9785 +0.0003 +0.01%
20.Aug.2001 2.9782 +0.0012 +0.04%
17.Aug.2001 2.9770 -0.0023 -0.08%
16.Aug.2001 2.9793 +0.0000 +0.00%
15.Aug.2001 2.9793 -0.0016 -0.05%
14.Aug.2001 2.9809 -0.0003 -0.01%
13.Aug.2001 2.9812 +0.0005 +0.02%
10.Aug.2001 2.9807 +0.0010 +0.03%
09.Aug.2001 2.9797 +0.0036 +0.12%
08.Aug.2001 2.9761 +0.0011 +0.04%
07.Aug.2001 2.9750 +0.0017 +0.06%
06.Aug.2001 2.9733 +0.0027 +0.09%
03.Aug.2001 2.9706 +0.0027 +0.09%
02.Aug.2001 2.9679 +0.0041 +0.14%
01.Aug.2001 2.9638 +0.0015 +0.05%
31.Iul.2001 2.9623 +0.0017 +0.06%
30.Iul.2001 2.9606 +0.0018 +0.06%
27.Iul.2001 2.9588 +0.0017 +0.06%
26.Iul.2001 2.9571 +0.0047 +0.16%
25.Iul.2001 2.9524 +0.0017 +0.06%
24.Iul.2001 2.9507 +0.0027 +0.09%
23.Iul.2001 2.9480 +0.0029 +0.10%
20.Iul.2001 2.9451 +0.0030 +0.10%
19.Iul.2001 2.9421 +0.0062 +0.21%
18.Iul.2001 2.9359 +0.0028 +0.10%
17.Iul.2001 2.9331 +0.0024 +0.08%
16.Iul.2001 2.9307 +0.0022 +0.08%
13.Iul.2001 2.9285 +0.0016 +0.05%
12.Iul.2001 2.9269 +0.0026 +0.09%
11.Iul.2001 2.9243 -0.0003 -0.01%
10.Iul.2001 2.9246 +0.0017 +0.06%
09.Iul.2001 2.9229 +0.0015 +0.05%
06.Iul.2001 2.9214 +0.0004 +0.01%
05.Iul.2001 2.9210 +0.0023 +0.08%
04.Iul.2001 2.9187 +0.0004 +0.01%
03.Iul.2001 2.9183 +0.0002 +0.01%
02.Iul.2001 2.9181 +0.0021 +0.07%
29.Iun.2001 2.9160 +0.0014 +0.05%
28.Iun.2001 2.9146 +0.0040 +0.14%
27.Iun.2001 2.9106 +0.0021 +0.07%
26.Iun.2001 2.9085 +0.0015 +0.05%
25.Iun.2001 2.9070 +0.0020 +0.07%
22.Iun.2001 2.9050 +0.0011 +0.04%
21.Iun.2001 2.9039 +0.0040 +0.14%
20.Iun.2001 2.8999 +0.0015 +0.05%
19.Iun.2001 2.8984 +0.0016 +0.06%
18.Iun.2001 2.8968 +0.0018 +0.06%
15.Iun.2001 2.8950 +0.0020 +0.07%
14.Iun.2001 2.8930 +0.0041 +0.14%
13.Iun.2001 2.8889 +0.0001 +0.00%
12.Iun.2001 2.8888 +0.0012 +0.04%
11.Iun.2001 2.8876 +0.0015 +0.05%
08.Iun.2001 2.8861 +0.0013 +0.05%
07.Iun.2001 2.8848 +0.0038 +0.13%
06.Iun.2001 2.8810 +0.0015 +0.05%
05.Iun.2001 2.8795 +0.0015 +0.05%
04.Iun.2001 2.8780 +0.0012 +0.04%
01.Iun.2001 2.8768 +0.0014 +0.05%
31.Mai.2001 2.8754 +0.0052 +0.18%
30.Mai.2001 2.8702 +0.0010 +0.03%
29.Mai.2001 2.8692 +0.0017 +0.06%
28.Mai.2001 2.8675 +0.0015 +0.05%
25.Mai.2001 2.8660 +0.0006 +0.02%
24.Mai.2001 2.8654 +0.0063 +0.22%
23.Mai.2001 2.8591 +0.0023 +0.08%
22.Mai.2001 2.8568 +0.0020 +0.07%
21.Mai.2001 2.8548 +0.0019 +0.07%
18.Mai.2001 2.8529 +0.0019 +0.07%
17.Mai.2001 2.8510 +0.0041 +0.14%
16.Mai.2001 2.8469 +0.0017 +0.06%
15.Mai.2001 2.8452 +0.0019 +0.07%
14.Mai.2001 2.8433 +0.0021 +0.07%
11.Mai.2001 2.8412 +0.0018 +0.06%
10.Mai.2001 2.8394 +0.0041 +0.14%
09.Mai.2001 2.8353 +0.0020 +0.07%
08.Mai.2001 2.8333 +0.0017 +0.06%
07.Mai.2001 2.8316 +0.0019 +0.07%
04.Mai.2001 2.8297 +0.0019 +0.07%
03.Mai.2001 2.8278 +0.0044 +0.16%
02.Mai.2001 2.8234 +0.0020 +0.07%
30.Apr.2001 2.8214 +0.0025 +0.09%
27.Apr.2001 2.8189 +0.0055 +0.20%
26.Apr.2001 2.8134 +0.0060 +0.21%
25.Apr.2001 2.8074 +0.0026 +0.09%
24.Apr.2001 2.8048 +0.0027 +0.10%
23.Apr.2001 2.8021 +0.0020 +0.07%
20.Apr.2001 2.8001 +0.0023 +0.08%
19.Apr.2001 2.7978 +0.0069 +0.25%
18.Apr.2001 2.7909 +0.0025 +0.09%
17.Apr.2001 2.7884 +0.0026 +0.09%
13.Apr.2001 2.7858 +0.0029 +0.10%
12.Apr.2001 2.7829 +0.0074 +0.27%
11.Apr.2001 2.7755 +0.0000 +0.00%
10.Apr.2001 2.7755 +0.0024 +0.09%
09.Apr.2001 2.7731 +0.0033 +0.12%
06.Apr.2001 2.7698 +0.0025 +0.09%
05.Apr.2001 2.7673 +0.0048 +0.17%
04.Apr.2001 2.7625 +0.0021 +0.08%
03.Apr.2001 2.7604 +0.0019 +0.07%
02.Apr.2001 2.7585 +0.0019 +0.07%
30.Mar.2001 2.7566 +0.0021 +0.08%
29.Mar.2001 2.7545 +0.0048 +0.17%
28.Mar.2001 2.7497 +0.0024 +0.09%
27.Mar.2001 2.7473 +0.0019 +0.07%
26.Mar.2001 2.7454 +0.0022 +0.08%
23.Mar.2001 2.7432 +0.0025 +0.09%
22.Mar.2001 2.7407 +0.0051 +0.19%
21.Mar.2001 2.7356 +0.0021 +0.08%
20.Mar.2001 2.7335 +0.0021 +0.08%
19.Mar.2001 2.7314 +0.0023 +0.08%
16.Mar.2001 2.7291 +0.0021 +0.08%
15.Mar.2001 2.7270 +0.0050 +0.18%
14.Mar.2001 2.7220 +0.0020 +0.07%
13.Mar.2001 2.7200 +0.0017 +0.06%
12.Mar.2001 2.7183 +0.0006 +0.02%
09.Mar.2001 2.7177 -0.0001 -0.00%
08.Mar.2001 2.7178 +0.0021 +0.08%
07.Mar.2001 2.7157 +0.0006 +0.02%
06.Mar.2001 2.7151 +0.0009 +0.03%
05.Mar.2001 2.7142 +0.0016 +0.06%
02.Mar.2001 2.7126 +0.0021 +0.08%
01.Mar.2001 2.7105 +0.0046 +0.17%
28.Feb.2001 2.7059 +0.0018 +0.07%
27.Feb.2001 2.7041 +0.0020 +0.07%
26.Feb.2001 2.7021 +0.0017 +0.06%
23.Feb.2001 2.7004 +0.0018 +0.07%
22.Feb.2001 2.6986 +0.0051 +0.19%
21.Feb.2001 2.6935 +0.0019 +0.07%
20.Feb.2001 2.6916 +0.0023 +0.09%
19.Feb.2001 2.6893 +0.0022 +0.08%
16.Feb.2001 2.6871 +0.0019 +0.07%
15.Feb.2001 2.6852 +0.0084 +0.31%
14.Feb.2001 2.6768 +0.0013 +0.05%
13.Feb.2001 2.6755 +0.0016 +0.06%
12.Feb.2001 2.6739 +0.0017 +0.06%
09.Feb.2001 2.6722 +0.0016 +0.06%
08.Feb.2001 2.6706 +0.0053 +0.20%
07.Feb.2001 2.6653 +0.0025 +0.09%
06.Feb.2001 2.6628 +0.0021 +0.08%
05.Feb.2001 2.6607 +0.0022 +0.08%
02.Feb.2001 2.6585 +0.0020 +0.08%
01.Feb.2001 2.6565 +0.0052 +0.20%
31.Ian.2001 2.6513 +0.0017 +0.06%
30.Ian.2001 2.6496 +0.0018 +0.07%
29.Ian.2001 2.6478 +0.0024 +0.09%
26.Ian.2001 2.6454 +0.0025 +0.09%
25.Ian.2001 2.6429 +0.0054 +0.20%
24.Ian.2001 2.6375 +0.0020 +0.08%
23.Ian.2001 2.6355 +0.0025 +0.09%
22.Ian.2001 2.6330 +0.0020 +0.08%
19.Ian.2001 2.6310 +0.0020 +0.08%
18.Ian.2001 2.6290 +0.0055 +0.21%
17.Ian.2001 2.6235 +0.0023 +0.09%
16.Ian.2001 2.6212 +0.0026 +0.10%
15.Ian.2001 2.6186 +0.0025 +0.10%
12.Ian.2001 2.6161 +0.0014 +0.05%
11.Ian.2001 2.6147 +0.0067 +0.26%
10.Ian.2001 2.6080 +0.0019 +0.07%
09.Ian.2001 2.6061 +0.0020 +0.08%
08.Ian.2001 2.6041 +0.0025 +0.10%
05.Ian.2001 2.6016 +0.0025 +0.10%
04.Ian.2001 2.5991 +0.0047 +0.18%
03.Ian.2001 2.5944 - -