Curs valutar BNR USD (Dolarul SUA) - 2002
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2002 - 30.Dec.2002 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 3.1735 la 23.Ian.2002 |
| Valoarea maxima: | 3.3830 la 12.Dec.2002 |
| Valoarea medie | 3.3043 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Dec.2002 | 3.3500 | +0.0001 | +0.00% |
| 27.Dec.2002 | 3.3499 | +0.0090 | +0.27% |
| 24.Dec.2002 | 3.3409 | +0.0010 | +0.03% |
| 23.Dec.2002 | 3.3399 | -0.0183 | -0.54% |
| 20.Dec.2002 | 3.3582 | -0.0118 | -0.35% |
| 19.Dec.2002 | 3.3700 | -0.0072 | -0.21% |
| 18.Dec.2002 | 3.3772 | -0.0043 | -0.13% |
| 17.Dec.2002 | 3.3815 | +0.0019 | +0.06% |
| 16.Dec.2002 | 3.3796 | +0.0000 | +0.00% |
| 13.Dec.2002 | 3.3796 | -0.0034 | -0.10% |
| 12.Dec.2002 | 3.3830 | +0.0028 | +0.08% |
| 11.Dec.2002 | 3.3802 | +0.0122 | +0.36% |
| 10.Dec.2002 | 3.3680 | -0.0028 | -0.08% |
| 09.Dec.2002 | 3.3708 | -0.0003 | -0.01% |
| 06.Dec.2002 | 3.3711 | +0.0014 | +0.04% |
| 05.Dec.2002 | 3.3697 | +0.0095 | +0.28% |
| 04.Dec.2002 | 3.3602 | +0.0044 | +0.13% |
| 03.Dec.2002 | 3.3558 | -0.0009 | -0.03% |
| 02.Dec.2002 | 3.3567 | -0.0002 | -0.01% |
| 29.Noi.2002 | 3.3569 | +0.0016 | +0.05% |
| 28.Noi.2002 | 3.3553 | +0.0030 | +0.09% |
| 27.Noi.2002 | 3.3523 | -0.0038 | -0.11% |
| 26.Noi.2002 | 3.3561 | -0.0101 | -0.30% |
| 25.Noi.2002 | 3.3662 | +0.0086 | +0.26% |
| 22.Noi.2002 | 3.3576 | +0.0025 | +0.07% |
| 21.Noi.2002 | 3.3551 | +0.0054 | +0.16% |
| 20.Noi.2002 | 3.3497 | +0.0024 | +0.07% |
| 19.Noi.2002 | 3.3473 | -0.0037 | -0.11% |
| 18.Noi.2002 | 3.3510 | -0.0021 | -0.06% |
| 15.Noi.2002 | 3.3531 | -0.0018 | -0.05% |
| 14.Noi.2002 | 3.3549 | -0.0062 | -0.18% |
| 13.Noi.2002 | 3.3611 | +0.0053 | +0.16% |
| 12.Noi.2002 | 3.3558 | +0.0087 | +0.26% |
| 11.Noi.2002 | 3.3471 | -0.0055 | -0.16% |
| 08.Noi.2002 | 3.3526 | -0.0055 | -0.16% |
| 07.Noi.2002 | 3.3581 | +0.0037 | +0.11% |
| 06.Noi.2002 | 3.3544 | -0.0002 | -0.01% |
| 05.Noi.2002 | 3.3546 | +0.0000 | +0.00% |
| 04.Noi.2002 | 3.3546 | +0.0046 | +0.14% |
| 01.Noi.2002 | 3.3500 | -0.0024 | -0.07% |
| 31.Oct.2002 | 3.3524 | +0.0061 | +0.18% |
| 30.Oct.2002 | 3.3463 | -0.0037 | -0.11% |
| 29.Oct.2002 | 3.3500 | +0.0087 | +0.26% |
| 28.Oct.2002 | 3.3413 | -0.0002 | -0.01% |
| 25.Oct.2002 | 3.3415 | +0.0026 | +0.08% |
| 24.Oct.2002 | 3.3389 | +0.0073 | +0.22% |
| 23.Oct.2002 | 3.3316 | -0.0049 | -0.15% |
| 22.Oct.2002 | 3.3365 | +0.0091 | +0.27% |
| 21.Oct.2002 | 3.3274 | -0.0047 | -0.14% |
| 18.Oct.2002 | 3.3321 | +0.0094 | +0.28% |
| 17.Oct.2002 | 3.3227 | +0.0022 | +0.07% |
| 16.Oct.2002 | 3.3205 | +0.0005 | +0.02% |
| 15.Oct.2002 | 3.3200 | +0.0070 | +0.21% |
| 14.Oct.2002 | 3.3130 | -0.0073 | -0.22% |
| 11.Oct.2002 | 3.3203 | +0.0055 | +0.17% |
| 10.Oct.2002 | 3.3148 | +0.0051 | +0.15% |
| 09.Oct.2002 | 3.3097 | +0.0083 | +0.25% |
| 08.Oct.2002 | 3.3014 | -0.0037 | -0.11% |
| 07.Oct.2002 | 3.3051 | +0.0022 | +0.07% |
| 04.Oct.2002 | 3.3029 | -0.0035 | -0.11% |
| 03.Oct.2002 | 3.3064 | -0.0061 | -0.18% |
| 02.Oct.2002 | 3.3125 | +0.0027 | +0.08% |
| 01.Oct.2002 | 3.3098 | +0.0043 | +0.13% |
| 30.Sep.2002 | 3.3055 | +0.0014 | +0.04% |
| 27.Sep.2002 | 3.3041 | -0.0033 | -0.10% |
| 26.Sep.2002 | 3.3074 | +0.0029 | +0.09% |
| 25.Sep.2002 | 3.3045 | -0.0137 | -0.41% |
| 24.Sep.2002 | 3.3182 | -0.0044 | -0.13% |
| 23.Sep.2002 | 3.3226 | -0.0087 | -0.26% |
| 20.Sep.2002 | 3.3313 | +0.0059 | +0.18% |
| 19.Sep.2002 | 3.3254 | +0.0042 | +0.13% |
| 18.Sep.2002 | 3.3212 | -0.0019 | -0.06% |
| 17.Sep.2002 | 3.3231 | +0.0108 | +0.33% |
| 16.Sep.2002 | 3.3123 | +0.0091 | +0.28% |
| 13.Sep.2002 | 3.3032 | -0.0034 | -0.10% |
| 12.Sep.2002 | 3.3066 | -0.0004 | -0.01% |
| 11.Sep.2002 | 3.3070 | -0.0054 | -0.16% |
| 10.Sep.2002 | 3.3124 | +0.0010 | +0.03% |
| 09.Sep.2002 | 3.3114 | +0.0103 | +0.31% |
| 06.Sep.2002 | 3.3011 | -0.0004 | -0.01% |
| 05.Sep.2002 | 3.3015 | -0.0043 | -0.13% |
| 04.Sep.2002 | 3.3058 | -0.0044 | -0.13% |
| 03.Sep.2002 | 3.3102 | +0.0011 | +0.03% |
| 02.Sep.2002 | 3.3091 | -0.0124 | -0.37% |
| 30.Aug.2002 | 3.3215 | -0.0092 | -0.28% |
| 29.Aug.2002 | 3.3307 | +0.0067 | +0.20% |
| 28.Aug.2002 | 3.3240 | +0.0009 | +0.03% |
| 27.Aug.2002 | 3.3231 | +0.0003 | +0.01% |
| 26.Aug.2002 | 3.3228 | +0.0003 | +0.01% |
| 23.Aug.2002 | 3.3225 | +0.0115 | +0.35% |
| 22.Aug.2002 | 3.3110 | +0.0106 | +0.32% |
| 21.Aug.2002 | 3.3004 | -0.0089 | -0.27% |
| 20.Aug.2002 | 3.3093 | +0.0210 | +0.64% |
| 19.Aug.2002 | 3.2883 | -0.0146 | -0.44% |
| 16.Aug.2002 | 3.3029 | -0.0112 | -0.34% |
| 15.Aug.2002 | 3.3141 | +0.0103 | +0.31% |
| 14.Aug.2002 | 3.3038 | +0.0045 | +0.14% |
| 13.Aug.2002 | 3.2993 | +0.0010 | +0.03% |
| 12.Aug.2002 | 3.2983 | -0.0091 | -0.28% |
| 09.Aug.2002 | 3.3074 | +0.0000 | +0.00% |
| 08.Aug.2002 | 3.3074 | -0.0045 | -0.14% |
| 07.Aug.2002 | 3.3119 | -0.0049 | -0.15% |
| 06.Aug.2002 | 3.3168 | +0.0191 | +0.58% |
| 05.Aug.2002 | 3.2977 | +0.0018 | +0.05% |
| 02.Aug.2002 | 3.2959 | -0.0013 | -0.04% |
| 01.Aug.2002 | 3.2972 | +0.0084 | +0.26% |
| 31.Iul.2002 | 3.2888 | +0.0007 | +0.02% |
| 30.Iul.2002 | 3.2881 | +0.0075 | +0.23% |
| 29.Iul.2002 | 3.2806 | +0.0105 | +0.32% |
| 26.Iul.2002 | 3.2701 | +0.0005 | +0.02% |
| 25.Iul.2002 | 3.2696 | -0.0066 | -0.20% |
| 24.Iul.2002 | 3.2762 | +0.0000 | +0.00% |
| 23.Iul.2002 | 3.2762 | +0.0054 | +0.17% |
| 22.Iul.2002 | 3.2708 | -0.0004 | -0.01% |
| 19.Iul.2002 | 3.2712 | -0.0145 | -0.44% |
| 18.Iul.2002 | 3.2857 | -0.0053 | -0.16% |
| 17.Iul.2002 | 3.2910 | -0.0132 | -0.40% |
| 16.Iul.2002 | 3.3042 | +0.0040 | +0.12% |
| 15.Iul.2002 | 3.3002 | -0.0092 | -0.28% |
| 12.Iul.2002 | 3.3094 | +0.0037 | +0.11% |
| 11.Iul.2002 | 3.3057 | +0.0055 | +0.17% |
| 10.Iul.2002 | 3.3002 | -0.0085 | -0.26% |
| 09.Iul.2002 | 3.3087 | -0.0095 | -0.29% |
| 08.Iul.2002 | 3.3182 | -0.0036 | -0.11% |
| 05.Iul.2002 | 3.3218 | -0.0008 | -0.02% |
| 04.Iul.2002 | 3.3226 | -0.0015 | -0.05% |
| 03.Iul.2002 | 3.3241 | -0.0092 | -0.28% |
| 02.Iul.2002 | 3.3333 | -0.0018 | -0.05% |
| 01.Iul.2002 | 3.3351 | -0.0126 | -0.38% |
| 28.Iun.2002 | 3.3477 | -0.0022 | -0.07% |
| 27.Iun.2002 | 3.3499 | +0.0112 | +0.34% |
| 26.Iun.2002 | 3.3387 | -0.0034 | -0.10% |
| 25.Iun.2002 | 3.3421 | +0.0137 | +0.41% |
| 24.Iun.2002 | 3.3284 | -0.0006 | -0.02% |
| 21.Iun.2002 | 3.3290 | -0.0023 | -0.07% |
| 20.Iun.2002 | 3.3313 | -0.0042 | -0.13% |
| 19.Iun.2002 | 3.3355 | -0.0118 | -0.35% |
| 18.Iun.2002 | 3.3473 | +0.0005 | +0.01% |
| 17.Iun.2002 | 3.3468 | -0.0007 | -0.02% |
| 14.Iun.2002 | 3.3475 | +0.0073 | +0.22% |
| 13.Iun.2002 | 3.3402 | +0.0084 | +0.25% |
| 12.Iun.2002 | 3.3318 | -0.0032 | -0.10% |
| 11.Iun.2002 | 3.3350 | -0.0021 | -0.06% |
| 10.Iun.2002 | 3.3371 | +0.0018 | +0.05% |
| 07.Iun.2002 | 3.3353 | +0.0002 | +0.01% |
| 06.Iun.2002 | 3.3351 | +0.0040 | +0.12% |
| 05.Iun.2002 | 3.3311 | -0.0101 | -0.30% |
| 04.Iun.2002 | 3.3412 | -0.0123 | -0.37% |
| 03.Iun.2002 | 3.3535 | +0.0002 | +0.01% |
| 31.Mai.2002 | 3.3533 | +0.0008 | +0.02% |
| 30.Mai.2002 | 3.3525 | +0.0018 | +0.05% |
| 29.Mai.2002 | 3.3507 | -0.0072 | -0.21% |
| 28.Mai.2002 | 3.3579 | -0.0003 | -0.01% |
| 27.Mai.2002 | 3.3582 | +0.0015 | +0.04% |
| 24.Mai.2002 | 3.3567 | -0.0025 | -0.07% |
| 23.Mai.2002 | 3.3592 | +0.0048 | +0.14% |
| 22.Mai.2002 | 3.3544 | -0.0006 | -0.02% |
| 21.Mai.2002 | 3.3550 | +0.0057 | +0.17% |
| 20.Mai.2002 | 3.3493 | +0.0013 | +0.04% |
| 17.Mai.2002 | 3.3480 | -0.0038 | -0.11% |
| 16.Mai.2002 | 3.3518 | +0.0005 | +0.01% |
| 15.Mai.2002 | 3.3513 | +0.0046 | +0.14% |
| 14.Mai.2002 | 3.3467 | +0.0034 | +0.10% |
| 13.Mai.2002 | 3.3433 | +0.0044 | +0.13% |
| 10.Mai.2002 | 3.3389 | +0.0022 | +0.07% |
| 09.Mai.2002 | 3.3367 | +0.0047 | +0.14% |
| 08.Mai.2002 | 3.3320 | -0.0049 | -0.15% |
| 07.Mai.2002 | 3.3369 | -0.0076 | -0.23% |
| 30.Apr.2002 | 3.3445 | -0.0008 | -0.02% |
| 29.Apr.2002 | 3.3453 | +0.0082 | +0.25% |
| 26.Apr.2002 | 3.3371 | +0.0046 | +0.14% |
| 25.Apr.2002 | 3.3325 | -0.0003 | -0.01% |
| 24.Apr.2002 | 3.3328 | -0.0015 | -0.04% |
| 23.Apr.2002 | 3.3343 | -0.0031 | -0.09% |
| 22.Apr.2002 | 3.3374 | +0.0192 | +0.58% |
| 19.Apr.2002 | 3.3182 | +0.0032 | +0.10% |
| 18.Apr.2002 | 3.3150 | +0.0029 | +0.09% |
| 17.Apr.2002 | 3.3121 | +0.0006 | +0.02% |
| 16.Apr.2002 | 3.3115 | +0.0066 | +0.20% |
| 15.Apr.2002 | 3.3049 | +0.0089 | +0.27% |
| 12.Apr.2002 | 3.2960 | +0.0015 | +0.05% |
| 11.Apr.2002 | 3.2945 | +0.0040 | +0.12% |
| 10.Apr.2002 | 3.2905 | -0.0003 | -0.01% |
| 09.Apr.2002 | 3.2908 | -0.0002 | -0.01% |
| 08.Apr.2002 | 3.2910 | -0.0085 | -0.26% |
| 05.Apr.2002 | 3.2995 | +0.0134 | +0.41% |
| 04.Apr.2002 | 3.2861 | +0.0075 | +0.23% |
| 03.Apr.2002 | 3.2786 | -0.0056 | -0.17% |
| 02.Apr.2002 | 3.2842 | -0.0025 | -0.08% |
| 01.Apr.2002 | 3.2867 | -0.0020 | -0.06% |
| 29.Mar.2002 | 3.2887 | -0.0075 | -0.23% |
| 28.Mar.2002 | 3.2962 | +0.0052 | +0.16% |
| 27.Mar.2002 | 3.2910 | -0.0033 | -0.10% |
| 26.Mar.2002 | 3.2943 | -0.0074 | -0.22% |
| 25.Mar.2002 | 3.3017 | +0.0030 | +0.09% |
| 22.Mar.2002 | 3.2987 | +0.0073 | +0.22% |
| 21.Mar.2002 | 3.2914 | +0.0166 | +0.51% |
| 20.Mar.2002 | 3.2748 | +0.0063 | +0.19% |
| 19.Mar.2002 | 3.2685 | -0.0007 | -0.02% |
| 18.Mar.2002 | 3.2692 | -0.0028 | -0.09% |
| 15.Mar.2002 | 3.2720 | -0.0030 | -0.09% |
| 14.Mar.2002 | 3.2750 | +0.0055 | +0.17% |
| 13.Mar.2002 | 3.2695 | +0.0006 | +0.02% |
| 12.Mar.2002 | 3.2689 | -0.0001 | -0.00% |
| 11.Mar.2002 | 3.2690 | -0.0008 | -0.02% |
| 08.Mar.2002 | 3.2698 | +0.0043 | +0.13% |
| 07.Mar.2002 | 3.2655 | +0.0038 | +0.12% |
| 06.Mar.2002 | 3.2617 | +0.0016 | +0.05% |
| 05.Mar.2002 | 3.2601 | -0.0013 | -0.04% |
| 04.Mar.2002 | 3.2614 | +0.0008 | +0.02% |
| 01.Mar.2002 | 3.2606 | +0.0007 | +0.02% |
| 28.Feb.2002 | 3.2599 | +0.0072 | +0.22% |
| 27.Feb.2002 | 3.2527 | +0.0183 | +0.57% |
| 26.Feb.2002 | 3.2344 | -0.0067 | -0.21% |
| 25.Feb.2002 | 3.2411 | -0.0036 | -0.11% |
| 22.Feb.2002 | 3.2447 | -0.0055 | -0.17% |
| 21.Feb.2002 | 3.2502 | +0.0223 | +0.69% |
| 20.Feb.2002 | 3.2279 | +0.0140 | +0.44% |
| 19.Feb.2002 | 3.2139 | -0.0005 | -0.02% |
| 18.Feb.2002 | 3.2144 | +0.0023 | +0.07% |
| 15.Feb.2002 | 3.2121 | +0.0002 | +0.01% |
| 14.Feb.2002 | 3.2119 | +0.0067 | +0.21% |
| 13.Feb.2002 | 3.2052 | -0.0051 | -0.16% |
| 12.Feb.2002 | 3.2103 | -0.0010 | -0.03% |
| 11.Feb.2002 | 3.2113 | -0.0006 | -0.02% |
| 08.Feb.2002 | 3.2119 | +0.0033 | +0.10% |
| 07.Feb.2002 | 3.2086 | -0.0003 | -0.01% |
| 06.Feb.2002 | 3.2089 | -0.0091 | -0.28% |
| 05.Feb.2002 | 3.2180 | +0.0008 | +0.02% |
| 04.Feb.2002 | 3.2172 | +0.0052 | +0.16% |
| 01.Feb.2002 | 3.2120 | -0.0064 | -0.20% |
| 31.Ian.2002 | 3.2184 | -0.0015 | -0.05% |
| 30.Ian.2002 | 3.2199 | -0.0068 | -0.21% |
| 29.Ian.2002 | 3.2267 | +0.0417 | +1.31% |
| 28.Ian.2002 | 3.1850 | +0.0051 | +0.16% |
| 26.Ian.2002 | 3.1799 | +0.0023 | +0.07% |
| 25.Ian.2002 | 3.1776 | -0.0021 | -0.07% |
| 24.Ian.2002 | 3.1797 | +0.0062 | +0.20% |
| 23.Ian.2002 | 3.1735 | -0.0309 | -0.96% |
| 22.Ian.2002 | 3.2044 | -0.0084 | -0.26% |
| 21.Ian.2002 | 3.2128 | +0.0089 | +0.28% |
| 19.Ian.2002 | 3.2039 | +0.0020 | +0.06% |
| 18.Ian.2002 | 3.2019 | -0.0245 | -0.76% |
| 17.Ian.2002 | 3.2264 | +0.0167 | +0.52% |
| 16.Ian.2002 | 3.2097 | +0.0028 | +0.09% |
| 15.Ian.2002 | 3.2069 | +0.0030 | +0.09% |
| 14.Ian.2002 | 3.2039 | -0.0375 | -1.16% |
| 11.Ian.2002 | 3.2414 | +0.0275 | +0.86% |
| 10.Ian.2002 | 3.2139 | +0.0151 | +0.47% |
| 09.Ian.2002 | 3.1988 | -0.0124 | -0.39% |
| 08.Ian.2002 | 3.2112 | -0.0146 | -0.45% |
| 07.Ian.2002 | 3.2258 | +0.0171 | +0.53% |
| 04.Ian.2002 | 3.2087 | +0.0194 | +0.61% |
| 03.Ian.2002 | 3.1893 | - | - |