Curs valutar BNR USD (Dolarul SUA) - 2002

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 |  2002 |  2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2002 - 30.Dec.2002
Numar valori: 254
Valoarea minima: 3.1735 la 23.Ian.2002
Valoarea maxima: 3.3830 la 12.Dec.2002
Valoarea medie 3.3043
Data Valoare Variatie Variatie [%]
30.Dec.2002 3.3500 +0.0001 +0.00%
27.Dec.2002 3.3499 +0.0090 +0.27%
24.Dec.2002 3.3409 +0.0010 +0.03%
23.Dec.2002 3.3399 -0.0183 -0.54%
20.Dec.2002 3.3582 -0.0118 -0.35%
19.Dec.2002 3.3700 -0.0072 -0.21%
18.Dec.2002 3.3772 -0.0043 -0.13%
17.Dec.2002 3.3815 +0.0019 +0.06%
16.Dec.2002 3.3796 +0.0000 +0.00%
13.Dec.2002 3.3796 -0.0034 -0.10%
12.Dec.2002 3.3830 +0.0028 +0.08%
11.Dec.2002 3.3802 +0.0122 +0.36%
10.Dec.2002 3.3680 -0.0028 -0.08%
09.Dec.2002 3.3708 -0.0003 -0.01%
06.Dec.2002 3.3711 +0.0014 +0.04%
05.Dec.2002 3.3697 +0.0095 +0.28%
04.Dec.2002 3.3602 +0.0044 +0.13%
03.Dec.2002 3.3558 -0.0009 -0.03%
02.Dec.2002 3.3567 -0.0002 -0.01%
29.Noi.2002 3.3569 +0.0016 +0.05%
28.Noi.2002 3.3553 +0.0030 +0.09%
27.Noi.2002 3.3523 -0.0038 -0.11%
26.Noi.2002 3.3561 -0.0101 -0.30%
25.Noi.2002 3.3662 +0.0086 +0.26%
22.Noi.2002 3.3576 +0.0025 +0.07%
21.Noi.2002 3.3551 +0.0054 +0.16%
20.Noi.2002 3.3497 +0.0024 +0.07%
19.Noi.2002 3.3473 -0.0037 -0.11%
18.Noi.2002 3.3510 -0.0021 -0.06%
15.Noi.2002 3.3531 -0.0018 -0.05%
14.Noi.2002 3.3549 -0.0062 -0.18%
13.Noi.2002 3.3611 +0.0053 +0.16%
12.Noi.2002 3.3558 +0.0087 +0.26%
11.Noi.2002 3.3471 -0.0055 -0.16%
08.Noi.2002 3.3526 -0.0055 -0.16%
07.Noi.2002 3.3581 +0.0037 +0.11%
06.Noi.2002 3.3544 -0.0002 -0.01%
05.Noi.2002 3.3546 +0.0000 +0.00%
04.Noi.2002 3.3546 +0.0046 +0.14%
01.Noi.2002 3.3500 -0.0024 -0.07%
31.Oct.2002 3.3524 +0.0061 +0.18%
30.Oct.2002 3.3463 -0.0037 -0.11%
29.Oct.2002 3.3500 +0.0087 +0.26%
28.Oct.2002 3.3413 -0.0002 -0.01%
25.Oct.2002 3.3415 +0.0026 +0.08%
24.Oct.2002 3.3389 +0.0073 +0.22%
23.Oct.2002 3.3316 -0.0049 -0.15%
22.Oct.2002 3.3365 +0.0091 +0.27%
21.Oct.2002 3.3274 -0.0047 -0.14%
18.Oct.2002 3.3321 +0.0094 +0.28%
17.Oct.2002 3.3227 +0.0022 +0.07%
16.Oct.2002 3.3205 +0.0005 +0.02%
15.Oct.2002 3.3200 +0.0070 +0.21%
14.Oct.2002 3.3130 -0.0073 -0.22%
11.Oct.2002 3.3203 +0.0055 +0.17%
10.Oct.2002 3.3148 +0.0051 +0.15%
09.Oct.2002 3.3097 +0.0083 +0.25%
08.Oct.2002 3.3014 -0.0037 -0.11%
07.Oct.2002 3.3051 +0.0022 +0.07%
04.Oct.2002 3.3029 -0.0035 -0.11%
03.Oct.2002 3.3064 -0.0061 -0.18%
02.Oct.2002 3.3125 +0.0027 +0.08%
01.Oct.2002 3.3098 +0.0043 +0.13%
30.Sep.2002 3.3055 +0.0014 +0.04%
27.Sep.2002 3.3041 -0.0033 -0.10%
26.Sep.2002 3.3074 +0.0029 +0.09%
25.Sep.2002 3.3045 -0.0137 -0.41%
24.Sep.2002 3.3182 -0.0044 -0.13%
23.Sep.2002 3.3226 -0.0087 -0.26%
20.Sep.2002 3.3313 +0.0059 +0.18%
19.Sep.2002 3.3254 +0.0042 +0.13%
18.Sep.2002 3.3212 -0.0019 -0.06%
17.Sep.2002 3.3231 +0.0108 +0.33%
16.Sep.2002 3.3123 +0.0091 +0.28%
13.Sep.2002 3.3032 -0.0034 -0.10%
12.Sep.2002 3.3066 -0.0004 -0.01%
11.Sep.2002 3.3070 -0.0054 -0.16%
10.Sep.2002 3.3124 +0.0010 +0.03%
09.Sep.2002 3.3114 +0.0103 +0.31%
06.Sep.2002 3.3011 -0.0004 -0.01%
05.Sep.2002 3.3015 -0.0043 -0.13%
04.Sep.2002 3.3058 -0.0044 -0.13%
03.Sep.2002 3.3102 +0.0011 +0.03%
02.Sep.2002 3.3091 -0.0124 -0.37%
30.Aug.2002 3.3215 -0.0092 -0.28%
29.Aug.2002 3.3307 +0.0067 +0.20%
28.Aug.2002 3.3240 +0.0009 +0.03%
27.Aug.2002 3.3231 +0.0003 +0.01%
26.Aug.2002 3.3228 +0.0003 +0.01%
23.Aug.2002 3.3225 +0.0115 +0.35%
22.Aug.2002 3.3110 +0.0106 +0.32%
21.Aug.2002 3.3004 -0.0089 -0.27%
20.Aug.2002 3.3093 +0.0210 +0.64%
19.Aug.2002 3.2883 -0.0146 -0.44%
16.Aug.2002 3.3029 -0.0112 -0.34%
15.Aug.2002 3.3141 +0.0103 +0.31%
14.Aug.2002 3.3038 +0.0045 +0.14%
13.Aug.2002 3.2993 +0.0010 +0.03%
12.Aug.2002 3.2983 -0.0091 -0.28%
09.Aug.2002 3.3074 +0.0000 +0.00%
08.Aug.2002 3.3074 -0.0045 -0.14%
07.Aug.2002 3.3119 -0.0049 -0.15%
06.Aug.2002 3.3168 +0.0191 +0.58%
05.Aug.2002 3.2977 +0.0018 +0.05%
02.Aug.2002 3.2959 -0.0013 -0.04%
01.Aug.2002 3.2972 +0.0084 +0.26%
31.Iul.2002 3.2888 +0.0007 +0.02%
30.Iul.2002 3.2881 +0.0075 +0.23%
29.Iul.2002 3.2806 +0.0105 +0.32%
26.Iul.2002 3.2701 +0.0005 +0.02%
25.Iul.2002 3.2696 -0.0066 -0.20%
24.Iul.2002 3.2762 +0.0000 +0.00%
23.Iul.2002 3.2762 +0.0054 +0.17%
22.Iul.2002 3.2708 -0.0004 -0.01%
19.Iul.2002 3.2712 -0.0145 -0.44%
18.Iul.2002 3.2857 -0.0053 -0.16%
17.Iul.2002 3.2910 -0.0132 -0.40%
16.Iul.2002 3.3042 +0.0040 +0.12%
15.Iul.2002 3.3002 -0.0092 -0.28%
12.Iul.2002 3.3094 +0.0037 +0.11%
11.Iul.2002 3.3057 +0.0055 +0.17%
10.Iul.2002 3.3002 -0.0085 -0.26%
09.Iul.2002 3.3087 -0.0095 -0.29%
08.Iul.2002 3.3182 -0.0036 -0.11%
05.Iul.2002 3.3218 -0.0008 -0.02%
04.Iul.2002 3.3226 -0.0015 -0.05%
03.Iul.2002 3.3241 -0.0092 -0.28%
02.Iul.2002 3.3333 -0.0018 -0.05%
01.Iul.2002 3.3351 -0.0126 -0.38%
28.Iun.2002 3.3477 -0.0022 -0.07%
27.Iun.2002 3.3499 +0.0112 +0.34%
26.Iun.2002 3.3387 -0.0034 -0.10%
25.Iun.2002 3.3421 +0.0137 +0.41%
24.Iun.2002 3.3284 -0.0006 -0.02%
21.Iun.2002 3.3290 -0.0023 -0.07%
20.Iun.2002 3.3313 -0.0042 -0.13%
19.Iun.2002 3.3355 -0.0118 -0.35%
18.Iun.2002 3.3473 +0.0005 +0.01%
17.Iun.2002 3.3468 -0.0007 -0.02%
14.Iun.2002 3.3475 +0.0073 +0.22%
13.Iun.2002 3.3402 +0.0084 +0.25%
12.Iun.2002 3.3318 -0.0032 -0.10%
11.Iun.2002 3.3350 -0.0021 -0.06%
10.Iun.2002 3.3371 +0.0018 +0.05%
07.Iun.2002 3.3353 +0.0002 +0.01%
06.Iun.2002 3.3351 +0.0040 +0.12%
05.Iun.2002 3.3311 -0.0101 -0.30%
04.Iun.2002 3.3412 -0.0123 -0.37%
03.Iun.2002 3.3535 +0.0002 +0.01%
31.Mai.2002 3.3533 +0.0008 +0.02%
30.Mai.2002 3.3525 +0.0018 +0.05%
29.Mai.2002 3.3507 -0.0072 -0.21%
28.Mai.2002 3.3579 -0.0003 -0.01%
27.Mai.2002 3.3582 +0.0015 +0.04%
24.Mai.2002 3.3567 -0.0025 -0.07%
23.Mai.2002 3.3592 +0.0048 +0.14%
22.Mai.2002 3.3544 -0.0006 -0.02%
21.Mai.2002 3.3550 +0.0057 +0.17%
20.Mai.2002 3.3493 +0.0013 +0.04%
17.Mai.2002 3.3480 -0.0038 -0.11%
16.Mai.2002 3.3518 +0.0005 +0.01%
15.Mai.2002 3.3513 +0.0046 +0.14%
14.Mai.2002 3.3467 +0.0034 +0.10%
13.Mai.2002 3.3433 +0.0044 +0.13%
10.Mai.2002 3.3389 +0.0022 +0.07%
09.Mai.2002 3.3367 +0.0047 +0.14%
08.Mai.2002 3.3320 -0.0049 -0.15%
07.Mai.2002 3.3369 -0.0076 -0.23%
30.Apr.2002 3.3445 -0.0008 -0.02%
29.Apr.2002 3.3453 +0.0082 +0.25%
26.Apr.2002 3.3371 +0.0046 +0.14%
25.Apr.2002 3.3325 -0.0003 -0.01%
24.Apr.2002 3.3328 -0.0015 -0.04%
23.Apr.2002 3.3343 -0.0031 -0.09%
22.Apr.2002 3.3374 +0.0192 +0.58%
19.Apr.2002 3.3182 +0.0032 +0.10%
18.Apr.2002 3.3150 +0.0029 +0.09%
17.Apr.2002 3.3121 +0.0006 +0.02%
16.Apr.2002 3.3115 +0.0066 +0.20%
15.Apr.2002 3.3049 +0.0089 +0.27%
12.Apr.2002 3.2960 +0.0015 +0.05%
11.Apr.2002 3.2945 +0.0040 +0.12%
10.Apr.2002 3.2905 -0.0003 -0.01%
09.Apr.2002 3.2908 -0.0002 -0.01%
08.Apr.2002 3.2910 -0.0085 -0.26%
05.Apr.2002 3.2995 +0.0134 +0.41%
04.Apr.2002 3.2861 +0.0075 +0.23%
03.Apr.2002 3.2786 -0.0056 -0.17%
02.Apr.2002 3.2842 -0.0025 -0.08%
01.Apr.2002 3.2867 -0.0020 -0.06%
29.Mar.2002 3.2887 -0.0075 -0.23%
28.Mar.2002 3.2962 +0.0052 +0.16%
27.Mar.2002 3.2910 -0.0033 -0.10%
26.Mar.2002 3.2943 -0.0074 -0.22%
25.Mar.2002 3.3017 +0.0030 +0.09%
22.Mar.2002 3.2987 +0.0073 +0.22%
21.Mar.2002 3.2914 +0.0166 +0.51%
20.Mar.2002 3.2748 +0.0063 +0.19%
19.Mar.2002 3.2685 -0.0007 -0.02%
18.Mar.2002 3.2692 -0.0028 -0.09%
15.Mar.2002 3.2720 -0.0030 -0.09%
14.Mar.2002 3.2750 +0.0055 +0.17%
13.Mar.2002 3.2695 +0.0006 +0.02%
12.Mar.2002 3.2689 -0.0001 -0.00%
11.Mar.2002 3.2690 -0.0008 -0.02%
08.Mar.2002 3.2698 +0.0043 +0.13%
07.Mar.2002 3.2655 +0.0038 +0.12%
06.Mar.2002 3.2617 +0.0016 +0.05%
05.Mar.2002 3.2601 -0.0013 -0.04%
04.Mar.2002 3.2614 +0.0008 +0.02%
01.Mar.2002 3.2606 +0.0007 +0.02%
28.Feb.2002 3.2599 +0.0072 +0.22%
27.Feb.2002 3.2527 +0.0183 +0.57%
26.Feb.2002 3.2344 -0.0067 -0.21%
25.Feb.2002 3.2411 -0.0036 -0.11%
22.Feb.2002 3.2447 -0.0055 -0.17%
21.Feb.2002 3.2502 +0.0223 +0.69%
20.Feb.2002 3.2279 +0.0140 +0.44%
19.Feb.2002 3.2139 -0.0005 -0.02%
18.Feb.2002 3.2144 +0.0023 +0.07%
15.Feb.2002 3.2121 +0.0002 +0.01%
14.Feb.2002 3.2119 +0.0067 +0.21%
13.Feb.2002 3.2052 -0.0051 -0.16%
12.Feb.2002 3.2103 -0.0010 -0.03%
11.Feb.2002 3.2113 -0.0006 -0.02%
08.Feb.2002 3.2119 +0.0033 +0.10%
07.Feb.2002 3.2086 -0.0003 -0.01%
06.Feb.2002 3.2089 -0.0091 -0.28%
05.Feb.2002 3.2180 +0.0008 +0.02%
04.Feb.2002 3.2172 +0.0052 +0.16%
01.Feb.2002 3.2120 -0.0064 -0.20%
31.Ian.2002 3.2184 -0.0015 -0.05%
30.Ian.2002 3.2199 -0.0068 -0.21%
29.Ian.2002 3.2267 +0.0417 +1.31%
28.Ian.2002 3.1850 +0.0051 +0.16%
26.Ian.2002 3.1799 +0.0023 +0.07%
25.Ian.2002 3.1776 -0.0021 -0.07%
24.Ian.2002 3.1797 +0.0062 +0.20%
23.Ian.2002 3.1735 -0.0309 -0.96%
22.Ian.2002 3.2044 -0.0084 -0.26%
21.Ian.2002 3.2128 +0.0089 +0.28%
19.Ian.2002 3.2039 +0.0020 +0.06%
18.Ian.2002 3.2019 -0.0245 -0.76%
17.Ian.2002 3.2264 +0.0167 +0.52%
16.Ian.2002 3.2097 +0.0028 +0.09%
15.Ian.2002 3.2069 +0.0030 +0.09%
14.Ian.2002 3.2039 -0.0375 -1.16%
11.Ian.2002 3.2414 +0.0275 +0.86%
10.Ian.2002 3.2139 +0.0151 +0.47%
09.Ian.2002 3.1988 -0.0124 -0.39%
08.Ian.2002 3.2112 -0.0146 -0.45%
07.Ian.2002 3.2258 +0.0171 +0.53%
04.Ian.2002 3.2087 +0.0194 +0.61%
03.Ian.2002 3.1893 - -