Curs valutar BNR USD (Dolarul SUA) - 2003
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 06.Ian.2003 - 31.Dec.2003 |
|---|---|
| Numar valori: | 253 |
| Valoarea minima: | 3.1802 la 27.Mai.2003 |
| Valoarea maxima: | 3.4788 la 07.Noi.2003 |
| Valoarea medie | 3.3195 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2003 | 3.2595 | -0.0203 | -0.62% |
| 30.Dec.2003 | 3.2798 | +0.0255 | +0.78% |
| 29.Dec.2003 | 3.2543 | -0.0115 | -0.35% |
| 24.Dec.2003 | 3.2658 | +0.0145 | +0.45% |
| 23.Dec.2003 | 3.2513 | -0.0142 | -0.43% |
| 22.Dec.2003 | 3.2655 | -0.0191 | -0.58% |
| 19.Dec.2003 | 3.2846 | +0.0065 | +0.20% |
| 18.Dec.2003 | 3.2781 | -0.0134 | -0.41% |
| 17.Dec.2003 | 3.2915 | -0.0039 | -0.12% |
| 16.Dec.2003 | 3.2954 | -0.0280 | -0.84% |
| 15.Dec.2003 | 3.3234 | +0.0034 | +0.10% |
| 12.Dec.2003 | 3.3200 | -0.0135 | -0.40% |
| 11.Dec.2003 | 3.3335 | +0.0181 | +0.55% |
| 10.Dec.2003 | 3.3154 | +0.0059 | +0.18% |
| 09.Dec.2003 | 3.3095 | -0.0118 | -0.36% |
| 08.Dec.2003 | 3.3213 | -0.0214 | -0.64% |
| 05.Dec.2003 | 3.3427 | -0.0002 | -0.01% |
| 04.Dec.2003 | 3.3429 | +0.0096 | +0.29% |
| 03.Dec.2003 | 3.3333 | -0.0240 | -0.71% |
| 02.Dec.2003 | 3.3573 | +0.0050 | +0.15% |
| 28.Noi.2003 | 3.3523 | -0.0306 | -0.90% |
| 27.Noi.2003 | 3.3829 | -0.0094 | -0.28% |
| 26.Noi.2003 | 3.3923 | -0.0122 | -0.36% |
| 25.Noi.2003 | 3.4045 | +0.0085 | +0.25% |
| 24.Noi.2003 | 3.3960 | +0.0148 | +0.44% |
| 21.Noi.2003 | 3.3812 | +0.0196 | +0.58% |
| 20.Noi.2003 | 3.3616 | +0.0025 | +0.07% |
| 19.Noi.2003 | 3.3591 | -0.0325 | -0.96% |
| 18.Noi.2003 | 3.3916 | +0.0149 | +0.44% |
| 17.Noi.2003 | 3.3767 | -0.0136 | -0.40% |
| 14.Noi.2003 | 3.3903 | -0.0276 | -0.81% |
| 13.Noi.2003 | 3.4179 | -0.0158 | -0.46% |
| 12.Noi.2003 | 3.4337 | -0.0419 | -1.21% |
| 11.Noi.2003 | 3.4756 | +0.0049 | +0.14% |
| 10.Noi.2003 | 3.4707 | -0.0081 | -0.23% |
| 07.Noi.2003 | 3.4788 | +0.0188 | +0.54% |
| 06.Noi.2003 | 3.4600 | +0.0053 | +0.15% |
| 05.Noi.2003 | 3.4547 | +0.0156 | +0.45% |
| 04.Noi.2003 | 3.4391 | +0.0405 | +1.19% |
| 03.Noi.2003 | 3.3986 | +0.0085 | +0.25% |
| 31.Oct.2003 | 3.3901 | +0.0217 | +0.64% |
| 30.Oct.2003 | 3.3684 | +0.0199 | +0.59% |
| 29.Oct.2003 | 3.3485 | +0.0177 | +0.53% |
| 28.Oct.2003 | 3.3308 | +0.0286 | +0.87% |
| 27.Oct.2003 | 3.3022 | +0.0029 | +0.09% |
| 24.Oct.2003 | 3.2993 | +0.0037 | +0.11% |
| 23.Oct.2003 | 3.2956 | -0.0268 | -0.81% |
| 22.Oct.2003 | 3.3224 | -0.0105 | -0.32% |
| 21.Oct.2003 | 3.3329 | +0.0011 | +0.03% |
| 20.Oct.2003 | 3.3318 | -0.0121 | -0.36% |
| 17.Oct.2003 | 3.3439 | +0.0164 | +0.49% |
| 16.Oct.2003 | 3.3275 | +0.0114 | +0.34% |
| 15.Oct.2003 | 3.3161 | -0.0129 | -0.39% |
| 14.Oct.2003 | 3.3290 | +0.0042 | +0.13% |
| 13.Oct.2003 | 3.3248 | +0.0334 | +1.01% |
| 10.Oct.2003 | 3.2914 | +0.0193 | +0.59% |
| 09.Oct.2003 | 3.2721 | +0.0004 | +0.01% |
| 08.Oct.2003 | 3.2717 | -0.0045 | -0.14% |
| 07.Oct.2003 | 3.2762 | -0.0344 | -1.04% |
| 06.Oct.2003 | 3.3106 | +0.0210 | +0.64% |
| 03.Oct.2003 | 3.2896 | -0.0024 | -0.07% |
| 02.Oct.2003 | 3.2920 | -0.0026 | -0.08% |
| 01.Oct.2003 | 3.2946 | -0.0006 | -0.02% |
| 30.Sep.2003 | 3.2952 | -0.0489 | -1.46% |
| 29.Sep.2003 | 3.3441 | +0.0089 | +0.27% |
| 26.Sep.2003 | 3.3352 | +0.0040 | +0.12% |
| 25.Sep.2003 | 3.3312 | -0.0043 | -0.13% |
| 24.Sep.2003 | 3.3355 | -0.0003 | -0.01% |
| 23.Sep.2003 | 3.3358 | -0.0082 | -0.25% |
| 22.Sep.2003 | 3.3440 | -0.0347 | -1.03% |
| 19.Sep.2003 | 3.3787 | -0.0041 | -0.12% |
| 18.Sep.2003 | 3.3828 | -0.0227 | -0.67% |
| 17.Sep.2003 | 3.4055 | +0.0313 | +0.93% |
| 16.Sep.2003 | 3.3742 | -0.0051 | -0.15% |
| 15.Sep.2003 | 3.3793 | -0.0272 | -0.80% |
| 12.Sep.2003 | 3.4065 | +0.0188 | +0.55% |
| 11.Sep.2003 | 3.3877 | +0.0046 | +0.14% |
| 10.Sep.2003 | 3.3831 | -0.0085 | -0.25% |
| 09.Sep.2003 | 3.3916 | -0.0074 | -0.22% |
| 08.Sep.2003 | 3.3990 | -0.0247 | -0.72% |
| 05.Sep.2003 | 3.4237 | -0.0214 | -0.62% |
| 04.Sep.2003 | 3.4451 | -0.0035 | -0.10% |
| 03.Sep.2003 | 3.4486 | +0.0128 | +0.37% |
| 02.Sep.2003 | 3.4358 | +0.0399 | +1.17% |
| 01.Sep.2003 | 3.3959 | -0.0181 | -0.53% |
| 29.Aug.2003 | 3.4140 | +0.0008 | +0.02% |
| 28.Aug.2003 | 3.4132 | +0.0260 | +0.77% |
| 27.Aug.2003 | 3.3872 | +0.0003 | +0.01% |
| 26.Aug.2003 | 3.3869 | +0.0075 | +0.22% |
| 25.Aug.2003 | 3.3794 | -0.0005 | -0.01% |
| 22.Aug.2003 | 3.3799 | +0.0181 | +0.54% |
| 21.Aug.2003 | 3.3618 | +0.0220 | +0.66% |
| 20.Aug.2003 | 3.3398 | -0.0028 | -0.08% |
| 19.Aug.2003 | 3.3426 | +0.0264 | +0.80% |
| 18.Aug.2003 | 3.3162 | +0.0027 | +0.08% |
| 15.Aug.2003 | 3.3135 | +0.0114 | +0.35% |
| 14.Aug.2003 | 3.3021 | -0.0138 | -0.42% |
| 13.Aug.2003 | 3.3159 | +0.0240 | +0.73% |
| 12.Aug.2003 | 3.2919 | -0.0239 | -0.72% |
| 11.Aug.2003 | 3.3158 | +0.0237 | +0.72% |
| 08.Aug.2003 | 3.2921 | +0.0041 | +0.12% |
| 07.Aug.2003 | 3.2880 | +0.0050 | +0.15% |
| 06.Aug.2003 | 3.2830 | -0.0104 | -0.32% |
| 05.Aug.2003 | 3.2934 | -0.0134 | -0.41% |
| 04.Aug.2003 | 3.3068 | -0.0239 | -0.72% |
| 01.Aug.2003 | 3.3307 | +0.0514 | +1.57% |
| 31.Iul.2003 | 3.2793 | +0.0223 | +0.68% |
| 30.Iul.2003 | 3.2570 | +0.0106 | +0.33% |
| 29.Iul.2003 | 3.2464 | +0.0042 | +0.13% |
| 28.Iul.2003 | 3.2422 | +0.0134 | +0.42% |
| 25.Iul.2003 | 3.2288 | -0.0023 | -0.07% |
| 24.Iul.2003 | 3.2311 | -0.0094 | -0.29% |
| 23.Iul.2003 | 3.2405 | +0.0021 | +0.06% |
| 22.Iul.2003 | 3.2384 | -0.0169 | -0.52% |
| 21.Iul.2003 | 3.2553 | -0.0233 | -0.71% |
| 18.Iul.2003 | 3.2786 | +0.0197 | +0.60% |
| 17.Iul.2003 | 3.2589 | -0.0315 | -0.96% |
| 16.Iul.2003 | 3.2904 | +0.0173 | +0.53% |
| 15.Iul.2003 | 3.2731 | -0.0113 | -0.34% |
| 14.Iul.2003 | 3.2844 | +0.0034 | +0.10% |
| 11.Iul.2003 | 3.2810 | -0.0040 | -0.12% |
| 10.Iul.2003 | 3.2850 | +0.0031 | +0.09% |
| 09.Iul.2003 | 3.2819 | -0.0181 | -0.55% |
| 08.Iul.2003 | 3.3000 | +0.0068 | +0.21% |
| 07.Iul.2003 | 3.2932 | +0.0145 | +0.44% |
| 04.Iul.2003 | 3.2787 | -0.0022 | -0.07% |
| 03.Iul.2003 | 3.2809 | +0.0072 | +0.22% |
| 02.Iul.2003 | 3.2737 | -0.0037 | -0.11% |
| 01.Iul.2003 | 3.2774 | -0.0240 | -0.73% |
| 30.Iun.2003 | 3.3014 | +0.0003 | +0.01% |
| 27.Iun.2003 | 3.3011 | +0.0121 | +0.37% |
| 26.Iun.2003 | 3.2890 | +0.0103 | +0.31% |
| 25.Iun.2003 | 3.2787 | +0.0053 | +0.16% |
| 24.Iun.2003 | 3.2734 | -0.0142 | -0.43% |
| 23.Iun.2003 | 3.2876 | +0.0245 | +0.75% |
| 20.Iun.2003 | 3.2631 | -0.0089 | -0.27% |
| 19.Iun.2003 | 3.2720 | +0.0131 | +0.40% |
| 18.Iun.2003 | 3.2589 | +0.0238 | +0.74% |
| 17.Iun.2003 | 3.2351 | +0.0104 | +0.32% |
| 16.Iun.2003 | 3.2247 | -0.0236 | -0.73% |
| 13.Iun.2003 | 3.2483 | -0.0076 | -0.23% |
| 12.Iun.2003 | 3.2559 | -0.0044 | -0.13% |
| 11.Iun.2003 | 3.2603 | -0.0024 | -0.07% |
| 10.Iun.2003 | 3.2627 | -0.0011 | -0.03% |
| 09.Iun.2003 | 3.2638 | +0.0304 | +0.94% |
| 06.Iun.2003 | 3.2334 | -0.0138 | -0.42% |
| 05.Iun.2003 | 3.2472 | +0.0018 | +0.06% |
| 04.Iun.2003 | 3.2454 | +0.0037 | +0.11% |
| 03.Iun.2003 | 3.2417 | -0.0091 | -0.28% |
| 02.Iun.2003 | 3.2508 | +0.0352 | +1.09% |
| 30.Mai.2003 | 3.2156 | -0.0114 | -0.35% |
| 29.Mai.2003 | 3.2270 | +0.0170 | +0.53% |
| 28.Mai.2003 | 3.2100 | +0.0298 | +0.94% |
| 27.Mai.2003 | 3.1802 | -0.0117 | -0.37% |
| 26.Mai.2003 | 3.1919 | -0.0036 | -0.11% |
| 23.Mai.2003 | 3.1955 | -0.0318 | -0.99% |
| 22.Mai.2003 | 3.2273 | +0.0080 | +0.25% |
| 21.Mai.2003 | 3.2193 | -0.0177 | -0.55% |
| 20.Mai.2003 | 3.2370 | +0.0150 | +0.47% |
| 19.Mai.2003 | 3.2220 | -0.0579 | -1.77% |
| 16.Mai.2003 | 3.2799 | +0.0085 | +0.26% |
| 15.Mai.2003 | 3.2714 | +0.0092 | +0.28% |
| 14.Mai.2003 | 3.2622 | +0.0005 | +0.02% |
| 13.Mai.2003 | 3.2617 | +0.0133 | +0.41% |
| 12.Mai.2003 | 3.2484 | -0.0146 | -0.45% |
| 09.Mai.2003 | 3.2630 | -0.0410 | -1.24% |
| 08.Mai.2003 | 3.3040 | +0.0107 | +0.32% |
| 07.Mai.2003 | 3.2933 | -0.0144 | -0.44% |
| 06.Mai.2003 | 3.3077 | -0.0221 | -0.66% |
| 05.Mai.2003 | 3.3298 | +0.0234 | +0.71% |
| 02.Mai.2003 | 3.3064 | -0.0150 | -0.45% |
| 30.Apr.2003 | 3.3214 | -0.0127 | -0.38% |
| 29.Apr.2003 | 3.3341 | +0.0027 | +0.08% |
| 25.Apr.2003 | 3.3314 | +0.0020 | +0.06% |
| 24.Apr.2003 | 3.3294 | -0.0056 | -0.17% |
| 23.Apr.2003 | 3.3350 | -0.0059 | -0.18% |
| 22.Apr.2003 | 3.3409 | -0.0154 | -0.46% |
| 21.Apr.2003 | 3.3563 | -0.0268 | -0.79% |
| 18.Apr.2003 | 3.3831 | +0.0123 | +0.36% |
| 17.Apr.2003 | 3.3708 | -0.0156 | -0.46% |
| 16.Apr.2003 | 3.3864 | -0.0111 | -0.33% |
| 15.Apr.2003 | 3.3975 | -0.0093 | -0.27% |
| 14.Apr.2003 | 3.4068 | +0.0056 | +0.16% |
| 11.Apr.2003 | 3.4012 | +0.0008 | +0.02% |
| 10.Apr.2003 | 3.4004 | +0.0038 | +0.11% |
| 09.Apr.2003 | 3.3966 | -0.0087 | -0.26% |
| 08.Apr.2003 | 3.4053 | -0.0303 | -0.88% |
| 07.Apr.2003 | 3.4356 | +0.0438 | +1.29% |
| 04.Apr.2003 | 3.3918 | +0.0078 | +0.23% |
| 03.Apr.2003 | 3.3840 | +0.0396 | +1.18% |
| 02.Apr.2003 | 3.3444 | +0.0212 | +0.64% |
| 01.Apr.2003 | 3.3232 | +0.0043 | +0.13% |
| 31.Mar.2003 | 3.3189 | -0.0311 | -0.93% |
| 28.Mar.2003 | 3.3500 | +0.0017 | +0.05% |
| 27.Mar.2003 | 3.3483 | -0.0223 | -0.66% |
| 26.Mar.2003 | 3.3706 | +0.0069 | +0.21% |
| 25.Mar.2003 | 3.3637 | -0.0075 | -0.22% |
| 24.Mar.2003 | 3.3712 | -0.0068 | -0.20% |
| 21.Mar.2003 | 3.3780 | +0.0353 | +1.06% |
| 20.Mar.2003 | 3.3427 | +0.0099 | +0.30% |
| 19.Mar.2003 | 3.3328 | -0.0189 | -0.56% |
| 18.Mar.2003 | 3.3517 | +0.0748 | +2.28% |
| 17.Mar.2003 | 3.2769 | -0.0121 | -0.37% |
| 14.Mar.2003 | 3.2890 | +0.0156 | +0.48% |
| 13.Mar.2003 | 3.2734 | +0.0172 | +0.53% |
| 12.Mar.2003 | 3.2562 | -0.0042 | -0.13% |
| 11.Mar.2003 | 3.2604 | -0.0073 | -0.22% |
| 10.Mar.2003 | 3.2677 | -0.0042 | -0.13% |
| 07.Mar.2003 | 3.2719 | -0.0116 | -0.35% |
| 06.Mar.2003 | 3.2835 | -0.0014 | -0.04% |
| 05.Mar.2003 | 3.2849 | -0.0018 | -0.05% |
| 04.Mar.2003 | 3.2867 | -0.0170 | -0.51% |
| 03.Mar.2003 | 3.3037 | -0.0084 | -0.25% |
| 28.Feb.2003 | 3.3121 | +0.0056 | +0.17% |
| 27.Feb.2003 | 3.3065 | +0.0056 | +0.17% |
| 26.Feb.2003 | 3.3009 | +0.0038 | +0.12% |
| 25.Feb.2003 | 3.2971 | +0.0162 | +0.49% |
| 24.Feb.2003 | 3.2809 | -0.0053 | -0.16% |
| 21.Feb.2003 | 3.2862 | +0.0210 | +0.64% |
| 20.Feb.2003 | 3.2652 | +0.0062 | +0.19% |
| 19.Feb.2003 | 3.2590 | -0.0048 | -0.15% |
| 18.Feb.2003 | 3.2638 | -0.0090 | -0.27% |
| 17.Feb.2003 | 3.2728 | +0.0048 | +0.15% |
| 14.Feb.2003 | 3.2680 | -0.0066 | -0.20% |
| 13.Feb.2003 | 3.2746 | +0.0096 | +0.29% |
| 12.Feb.2003 | 3.2650 | -0.0215 | -0.65% |
| 11.Feb.2003 | 3.2865 | -0.0061 | -0.19% |
| 10.Feb.2003 | 3.2926 | -0.0078 | -0.24% |
| 07.Feb.2003 | 3.3004 | -0.0032 | -0.10% |
| 06.Feb.2003 | 3.3036 | +0.0059 | +0.18% |
| 05.Feb.2003 | 3.2977 | -0.0182 | -0.55% |
| 04.Feb.2003 | 3.3159 | -0.0032 | -0.10% |
| 03.Feb.2003 | 3.3191 | +0.0061 | +0.18% |
| 31.Ian.2003 | 3.3130 | -0.0059 | -0.18% |
| 30.Ian.2003 | 3.3189 | +0.0073 | +0.22% |
| 29.Ian.2003 | 3.3116 | -0.0080 | -0.24% |
| 28.Ian.2003 | 3.3196 | +0.0032 | +0.10% |
| 27.Ian.2003 | 3.3164 | -0.0134 | -0.40% |
| 24.Ian.2003 | 3.3298 | -0.0053 | -0.16% |
| 23.Ian.2003 | 3.3351 | +0.0013 | +0.04% |
| 22.Ian.2003 | 3.3338 | -0.0127 | -0.38% |
| 21.Ian.2003 | 3.3465 | -0.0062 | -0.18% |
| 20.Ian.2003 | 3.3527 | +0.0022 | +0.07% |
| 17.Ian.2003 | 3.3505 | -0.0180 | -0.53% |
| 16.Ian.2003 | 3.3685 | +0.0086 | +0.26% |
| 15.Ian.2003 | 3.3599 | -0.0033 | -0.10% |
| 14.Ian.2003 | 3.3632 | -0.0061 | -0.18% |
| 13.Ian.2003 | 3.3693 | -0.0039 | -0.12% |
| 10.Ian.2003 | 3.3732 | +0.0066 | +0.20% |
| 09.Ian.2003 | 3.3666 | -0.0007 | -0.02% |
| 08.Ian.2003 | 3.3673 | +0.0115 | +0.34% |
| 07.Ian.2003 | 3.3558 | +0.0115 | +0.34% |
| 06.Ian.2003 | 3.3443 | - | - |