Curs valutar BNR USD (Dolarul SUA) - 2003

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 |  2003 |  2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 06.Ian.2003 - 31.Dec.2003
Numar valori: 253
Valoarea minima: 3.1802 la 27.Mai.2003
Valoarea maxima: 3.4788 la 07.Noi.2003
Valoarea medie 3.3195
Data Valoare Variatie Variatie [%]
31.Dec.2003 3.2595 -0.0203 -0.62%
30.Dec.2003 3.2798 +0.0255 +0.78%
29.Dec.2003 3.2543 -0.0115 -0.35%
24.Dec.2003 3.2658 +0.0145 +0.45%
23.Dec.2003 3.2513 -0.0142 -0.43%
22.Dec.2003 3.2655 -0.0191 -0.58%
19.Dec.2003 3.2846 +0.0065 +0.20%
18.Dec.2003 3.2781 -0.0134 -0.41%
17.Dec.2003 3.2915 -0.0039 -0.12%
16.Dec.2003 3.2954 -0.0280 -0.84%
15.Dec.2003 3.3234 +0.0034 +0.10%
12.Dec.2003 3.3200 -0.0135 -0.40%
11.Dec.2003 3.3335 +0.0181 +0.55%
10.Dec.2003 3.3154 +0.0059 +0.18%
09.Dec.2003 3.3095 -0.0118 -0.36%
08.Dec.2003 3.3213 -0.0214 -0.64%
05.Dec.2003 3.3427 -0.0002 -0.01%
04.Dec.2003 3.3429 +0.0096 +0.29%
03.Dec.2003 3.3333 -0.0240 -0.71%
02.Dec.2003 3.3573 +0.0050 +0.15%
28.Noi.2003 3.3523 -0.0306 -0.90%
27.Noi.2003 3.3829 -0.0094 -0.28%
26.Noi.2003 3.3923 -0.0122 -0.36%
25.Noi.2003 3.4045 +0.0085 +0.25%
24.Noi.2003 3.3960 +0.0148 +0.44%
21.Noi.2003 3.3812 +0.0196 +0.58%
20.Noi.2003 3.3616 +0.0025 +0.07%
19.Noi.2003 3.3591 -0.0325 -0.96%
18.Noi.2003 3.3916 +0.0149 +0.44%
17.Noi.2003 3.3767 -0.0136 -0.40%
14.Noi.2003 3.3903 -0.0276 -0.81%
13.Noi.2003 3.4179 -0.0158 -0.46%
12.Noi.2003 3.4337 -0.0419 -1.21%
11.Noi.2003 3.4756 +0.0049 +0.14%
10.Noi.2003 3.4707 -0.0081 -0.23%
07.Noi.2003 3.4788 +0.0188 +0.54%
06.Noi.2003 3.4600 +0.0053 +0.15%
05.Noi.2003 3.4547 +0.0156 +0.45%
04.Noi.2003 3.4391 +0.0405 +1.19%
03.Noi.2003 3.3986 +0.0085 +0.25%
31.Oct.2003 3.3901 +0.0217 +0.64%
30.Oct.2003 3.3684 +0.0199 +0.59%
29.Oct.2003 3.3485 +0.0177 +0.53%
28.Oct.2003 3.3308 +0.0286 +0.87%
27.Oct.2003 3.3022 +0.0029 +0.09%
24.Oct.2003 3.2993 +0.0037 +0.11%
23.Oct.2003 3.2956 -0.0268 -0.81%
22.Oct.2003 3.3224 -0.0105 -0.32%
21.Oct.2003 3.3329 +0.0011 +0.03%
20.Oct.2003 3.3318 -0.0121 -0.36%
17.Oct.2003 3.3439 +0.0164 +0.49%
16.Oct.2003 3.3275 +0.0114 +0.34%
15.Oct.2003 3.3161 -0.0129 -0.39%
14.Oct.2003 3.3290 +0.0042 +0.13%
13.Oct.2003 3.3248 +0.0334 +1.01%
10.Oct.2003 3.2914 +0.0193 +0.59%
09.Oct.2003 3.2721 +0.0004 +0.01%
08.Oct.2003 3.2717 -0.0045 -0.14%
07.Oct.2003 3.2762 -0.0344 -1.04%
06.Oct.2003 3.3106 +0.0210 +0.64%
03.Oct.2003 3.2896 -0.0024 -0.07%
02.Oct.2003 3.2920 -0.0026 -0.08%
01.Oct.2003 3.2946 -0.0006 -0.02%
30.Sep.2003 3.2952 -0.0489 -1.46%
29.Sep.2003 3.3441 +0.0089 +0.27%
26.Sep.2003 3.3352 +0.0040 +0.12%
25.Sep.2003 3.3312 -0.0043 -0.13%
24.Sep.2003 3.3355 -0.0003 -0.01%
23.Sep.2003 3.3358 -0.0082 -0.25%
22.Sep.2003 3.3440 -0.0347 -1.03%
19.Sep.2003 3.3787 -0.0041 -0.12%
18.Sep.2003 3.3828 -0.0227 -0.67%
17.Sep.2003 3.4055 +0.0313 +0.93%
16.Sep.2003 3.3742 -0.0051 -0.15%
15.Sep.2003 3.3793 -0.0272 -0.80%
12.Sep.2003 3.4065 +0.0188 +0.55%
11.Sep.2003 3.3877 +0.0046 +0.14%
10.Sep.2003 3.3831 -0.0085 -0.25%
09.Sep.2003 3.3916 -0.0074 -0.22%
08.Sep.2003 3.3990 -0.0247 -0.72%
05.Sep.2003 3.4237 -0.0214 -0.62%
04.Sep.2003 3.4451 -0.0035 -0.10%
03.Sep.2003 3.4486 +0.0128 +0.37%
02.Sep.2003 3.4358 +0.0399 +1.17%
01.Sep.2003 3.3959 -0.0181 -0.53%
29.Aug.2003 3.4140 +0.0008 +0.02%
28.Aug.2003 3.4132 +0.0260 +0.77%
27.Aug.2003 3.3872 +0.0003 +0.01%
26.Aug.2003 3.3869 +0.0075 +0.22%
25.Aug.2003 3.3794 -0.0005 -0.01%
22.Aug.2003 3.3799 +0.0181 +0.54%
21.Aug.2003 3.3618 +0.0220 +0.66%
20.Aug.2003 3.3398 -0.0028 -0.08%
19.Aug.2003 3.3426 +0.0264 +0.80%
18.Aug.2003 3.3162 +0.0027 +0.08%
15.Aug.2003 3.3135 +0.0114 +0.35%
14.Aug.2003 3.3021 -0.0138 -0.42%
13.Aug.2003 3.3159 +0.0240 +0.73%
12.Aug.2003 3.2919 -0.0239 -0.72%
11.Aug.2003 3.3158 +0.0237 +0.72%
08.Aug.2003 3.2921 +0.0041 +0.12%
07.Aug.2003 3.2880 +0.0050 +0.15%
06.Aug.2003 3.2830 -0.0104 -0.32%
05.Aug.2003 3.2934 -0.0134 -0.41%
04.Aug.2003 3.3068 -0.0239 -0.72%
01.Aug.2003 3.3307 +0.0514 +1.57%
31.Iul.2003 3.2793 +0.0223 +0.68%
30.Iul.2003 3.2570 +0.0106 +0.33%
29.Iul.2003 3.2464 +0.0042 +0.13%
28.Iul.2003 3.2422 +0.0134 +0.42%
25.Iul.2003 3.2288 -0.0023 -0.07%
24.Iul.2003 3.2311 -0.0094 -0.29%
23.Iul.2003 3.2405 +0.0021 +0.06%
22.Iul.2003 3.2384 -0.0169 -0.52%
21.Iul.2003 3.2553 -0.0233 -0.71%
18.Iul.2003 3.2786 +0.0197 +0.60%
17.Iul.2003 3.2589 -0.0315 -0.96%
16.Iul.2003 3.2904 +0.0173 +0.53%
15.Iul.2003 3.2731 -0.0113 -0.34%
14.Iul.2003 3.2844 +0.0034 +0.10%
11.Iul.2003 3.2810 -0.0040 -0.12%
10.Iul.2003 3.2850 +0.0031 +0.09%
09.Iul.2003 3.2819 -0.0181 -0.55%
08.Iul.2003 3.3000 +0.0068 +0.21%
07.Iul.2003 3.2932 +0.0145 +0.44%
04.Iul.2003 3.2787 -0.0022 -0.07%
03.Iul.2003 3.2809 +0.0072 +0.22%
02.Iul.2003 3.2737 -0.0037 -0.11%
01.Iul.2003 3.2774 -0.0240 -0.73%
30.Iun.2003 3.3014 +0.0003 +0.01%
27.Iun.2003 3.3011 +0.0121 +0.37%
26.Iun.2003 3.2890 +0.0103 +0.31%
25.Iun.2003 3.2787 +0.0053 +0.16%
24.Iun.2003 3.2734 -0.0142 -0.43%
23.Iun.2003 3.2876 +0.0245 +0.75%
20.Iun.2003 3.2631 -0.0089 -0.27%
19.Iun.2003 3.2720 +0.0131 +0.40%
18.Iun.2003 3.2589 +0.0238 +0.74%
17.Iun.2003 3.2351 +0.0104 +0.32%
16.Iun.2003 3.2247 -0.0236 -0.73%
13.Iun.2003 3.2483 -0.0076 -0.23%
12.Iun.2003 3.2559 -0.0044 -0.13%
11.Iun.2003 3.2603 -0.0024 -0.07%
10.Iun.2003 3.2627 -0.0011 -0.03%
09.Iun.2003 3.2638 +0.0304 +0.94%
06.Iun.2003 3.2334 -0.0138 -0.42%
05.Iun.2003 3.2472 +0.0018 +0.06%
04.Iun.2003 3.2454 +0.0037 +0.11%
03.Iun.2003 3.2417 -0.0091 -0.28%
02.Iun.2003 3.2508 +0.0352 +1.09%
30.Mai.2003 3.2156 -0.0114 -0.35%
29.Mai.2003 3.2270 +0.0170 +0.53%
28.Mai.2003 3.2100 +0.0298 +0.94%
27.Mai.2003 3.1802 -0.0117 -0.37%
26.Mai.2003 3.1919 -0.0036 -0.11%
23.Mai.2003 3.1955 -0.0318 -0.99%
22.Mai.2003 3.2273 +0.0080 +0.25%
21.Mai.2003 3.2193 -0.0177 -0.55%
20.Mai.2003 3.2370 +0.0150 +0.47%
19.Mai.2003 3.2220 -0.0579 -1.77%
16.Mai.2003 3.2799 +0.0085 +0.26%
15.Mai.2003 3.2714 +0.0092 +0.28%
14.Mai.2003 3.2622 +0.0005 +0.02%
13.Mai.2003 3.2617 +0.0133 +0.41%
12.Mai.2003 3.2484 -0.0146 -0.45%
09.Mai.2003 3.2630 -0.0410 -1.24%
08.Mai.2003 3.3040 +0.0107 +0.32%
07.Mai.2003 3.2933 -0.0144 -0.44%
06.Mai.2003 3.3077 -0.0221 -0.66%
05.Mai.2003 3.3298 +0.0234 +0.71%
02.Mai.2003 3.3064 -0.0150 -0.45%
30.Apr.2003 3.3214 -0.0127 -0.38%
29.Apr.2003 3.3341 +0.0027 +0.08%
25.Apr.2003 3.3314 +0.0020 +0.06%
24.Apr.2003 3.3294 -0.0056 -0.17%
23.Apr.2003 3.3350 -0.0059 -0.18%
22.Apr.2003 3.3409 -0.0154 -0.46%
21.Apr.2003 3.3563 -0.0268 -0.79%
18.Apr.2003 3.3831 +0.0123 +0.36%
17.Apr.2003 3.3708 -0.0156 -0.46%
16.Apr.2003 3.3864 -0.0111 -0.33%
15.Apr.2003 3.3975 -0.0093 -0.27%
14.Apr.2003 3.4068 +0.0056 +0.16%
11.Apr.2003 3.4012 +0.0008 +0.02%
10.Apr.2003 3.4004 +0.0038 +0.11%
09.Apr.2003 3.3966 -0.0087 -0.26%
08.Apr.2003 3.4053 -0.0303 -0.88%
07.Apr.2003 3.4356 +0.0438 +1.29%
04.Apr.2003 3.3918 +0.0078 +0.23%
03.Apr.2003 3.3840 +0.0396 +1.18%
02.Apr.2003 3.3444 +0.0212 +0.64%
01.Apr.2003 3.3232 +0.0043 +0.13%
31.Mar.2003 3.3189 -0.0311 -0.93%
28.Mar.2003 3.3500 +0.0017 +0.05%
27.Mar.2003 3.3483 -0.0223 -0.66%
26.Mar.2003 3.3706 +0.0069 +0.21%
25.Mar.2003 3.3637 -0.0075 -0.22%
24.Mar.2003 3.3712 -0.0068 -0.20%
21.Mar.2003 3.3780 +0.0353 +1.06%
20.Mar.2003 3.3427 +0.0099 +0.30%
19.Mar.2003 3.3328 -0.0189 -0.56%
18.Mar.2003 3.3517 +0.0748 +2.28%
17.Mar.2003 3.2769 -0.0121 -0.37%
14.Mar.2003 3.2890 +0.0156 +0.48%
13.Mar.2003 3.2734 +0.0172 +0.53%
12.Mar.2003 3.2562 -0.0042 -0.13%
11.Mar.2003 3.2604 -0.0073 -0.22%
10.Mar.2003 3.2677 -0.0042 -0.13%
07.Mar.2003 3.2719 -0.0116 -0.35%
06.Mar.2003 3.2835 -0.0014 -0.04%
05.Mar.2003 3.2849 -0.0018 -0.05%
04.Mar.2003 3.2867 -0.0170 -0.51%
03.Mar.2003 3.3037 -0.0084 -0.25%
28.Feb.2003 3.3121 +0.0056 +0.17%
27.Feb.2003 3.3065 +0.0056 +0.17%
26.Feb.2003 3.3009 +0.0038 +0.12%
25.Feb.2003 3.2971 +0.0162 +0.49%
24.Feb.2003 3.2809 -0.0053 -0.16%
21.Feb.2003 3.2862 +0.0210 +0.64%
20.Feb.2003 3.2652 +0.0062 +0.19%
19.Feb.2003 3.2590 -0.0048 -0.15%
18.Feb.2003 3.2638 -0.0090 -0.27%
17.Feb.2003 3.2728 +0.0048 +0.15%
14.Feb.2003 3.2680 -0.0066 -0.20%
13.Feb.2003 3.2746 +0.0096 +0.29%
12.Feb.2003 3.2650 -0.0215 -0.65%
11.Feb.2003 3.2865 -0.0061 -0.19%
10.Feb.2003 3.2926 -0.0078 -0.24%
07.Feb.2003 3.3004 -0.0032 -0.10%
06.Feb.2003 3.3036 +0.0059 +0.18%
05.Feb.2003 3.2977 -0.0182 -0.55%
04.Feb.2003 3.3159 -0.0032 -0.10%
03.Feb.2003 3.3191 +0.0061 +0.18%
31.Ian.2003 3.3130 -0.0059 -0.18%
30.Ian.2003 3.3189 +0.0073 +0.22%
29.Ian.2003 3.3116 -0.0080 -0.24%
28.Ian.2003 3.3196 +0.0032 +0.10%
27.Ian.2003 3.3164 -0.0134 -0.40%
24.Ian.2003 3.3298 -0.0053 -0.16%
23.Ian.2003 3.3351 +0.0013 +0.04%
22.Ian.2003 3.3338 -0.0127 -0.38%
21.Ian.2003 3.3465 -0.0062 -0.18%
20.Ian.2003 3.3527 +0.0022 +0.07%
17.Ian.2003 3.3505 -0.0180 -0.53%
16.Ian.2003 3.3685 +0.0086 +0.26%
15.Ian.2003 3.3599 -0.0033 -0.10%
14.Ian.2003 3.3632 -0.0061 -0.18%
13.Ian.2003 3.3693 -0.0039 -0.12%
10.Ian.2003 3.3732 +0.0066 +0.20%
09.Ian.2003 3.3666 -0.0007 -0.02%
08.Ian.2003 3.3673 +0.0115 +0.34%
07.Ian.2003 3.3558 +0.0115 +0.34%
06.Ian.2003 3.3443 - -