Curs valutar BNR USD (Dolarul SUA) - 2004

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 |  2004 |  2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 05.Ian.2004 - 31.Dec.2004
Numar valori: 258
Valoarea minima: 2.8274 la 03.Dec.2004
Valoarea maxima: 3.4337 la 14.Mai.2004
Valoarea medie 3.2631
Data Valoare Variatie Variatie [%]
31.Dec.2004 2.9067 +0.0126 +0.44%
30.Dec.2004 2.8941 +0.0022 +0.08%
29.Dec.2004 2.8919 -0.0047 -0.16%
28.Dec.2004 2.8966 -0.0154 -0.53%
27.Dec.2004 2.9120 +0.0515 +1.80%
24.Dec.2004 2.8605 +0.0237 +0.84%
23.Dec.2004 2.8368 -0.0038 -0.13%
22.Dec.2004 2.8406 -0.0374 -1.30%
21.Dec.2004 2.8780 -0.0196 -0.68%
20.Dec.2004 2.8976 -0.0134 -0.46%
17.Dec.2004 2.9110 +0.0238 +0.82%
16.Dec.2004 2.8872 -0.0530 -1.80%
15.Dec.2004 2.9402 -0.0200 -0.68%
14.Dec.2004 2.9602 -0.0077 -0.26%
13.Dec.2004 2.9679 +0.0169 +0.57%
10.Dec.2004 2.9510 +0.0599 +2.07%
09.Dec.2004 2.8911 +0.0131 +0.46%
08.Dec.2004 2.8780 +0.0304 +1.07%
07.Dec.2004 2.8476 +0.0037 +0.13%
06.Dec.2004 2.8439 +0.0165 +0.58%
03.Dec.2004 2.8274 -0.0538 -1.87%
02.Dec.2004 2.8812 -0.0201 -0.69%
30.Noi.2004 2.9013 -0.0368 -1.25%
29.Noi.2004 2.9381 -0.0432 -1.45%
26.Noi.2004 2.9813 -0.0054 -0.18%
25.Noi.2004 2.9867 -0.0203 -0.68%
24.Noi.2004 3.0070 -0.0149 -0.49%
23.Noi.2004 3.0219 -0.0174 -0.57%
22.Noi.2004 3.0393 -0.0080 -0.26%
19.Noi.2004 3.0473 -0.0102 -0.33%
18.Noi.2004 3.0575 +0.0159 +0.52%
17.Noi.2004 3.0416 -0.0018 -0.06%
16.Noi.2004 3.0434 -0.0292 -0.95%
15.Noi.2004 3.0726 -0.0433 -1.39%
12.Noi.2004 3.1159 -0.0173 -0.55%
11.Noi.2004 3.1332 +0.0030 +0.10%
10.Noi.2004 3.1302 -0.0138 -0.44%
09.Noi.2004 3.1440 +0.0042 +0.13%
08.Noi.2004 3.1398 +0.0448 +1.45%
05.Noi.2004 3.0950 +0.0240 +0.78%
04.Noi.2004 3.0710 -0.0568 -1.82%
03.Noi.2004 3.1278 -0.0661 -2.07%
02.Noi.2004 3.1939 -0.0074 -0.23%
01.Noi.2004 3.2013 -0.0044 -0.14%
29.Oct.2004 3.2057 -0.0079 -0.25%
28.Oct.2004 3.2136 +0.0065 +0.20%
27.Oct.2004 3.2071 +0.0009 +0.03%
26.Oct.2004 3.2062 -0.0014 -0.04%
25.Oct.2004 3.2076 -0.0476 -1.46%
22.Oct.2004 3.2552 -0.0019 -0.06%
21.Oct.2004 3.2571 -0.0108 -0.33%
20.Oct.2004 3.2679 -0.0233 -0.71%
19.Oct.2004 3.2912 -0.0192 -0.58%
18.Oct.2004 3.3104 -0.0112 -0.34%
15.Oct.2004 3.3216 -0.0190 -0.57%
14.Oct.2004 3.3406 +0.0184 +0.55%
13.Oct.2004 3.3222 -0.0080 -0.24%
12.Oct.2004 3.3302 +0.0254 +0.77%
11.Oct.2004 3.3048 -0.0287 -0.86%
08.Oct.2004 3.3335 -0.0101 -0.30%
07.Oct.2004 3.3436 -0.0021 -0.06%
06.Oct.2004 3.3457 +0.0008 +0.02%
05.Oct.2004 3.3449 +0.0186 +0.56%
04.Oct.2004 3.3263 +0.0106 +0.32%
01.Oct.2004 3.3157 -0.0183 -0.55%
30.Sep.2004 3.3340 +0.0019 +0.06%
29.Sep.2004 3.3321 -0.0080 -0.24%
28.Sep.2004 3.3401 -0.0122 -0.36%
27.Sep.2004 3.3523 +0.0099 +0.30%
24.Sep.2004 3.3424 -0.0061 -0.18%
23.Sep.2004 3.3485 +0.0139 +0.42%
22.Sep.2004 3.3346 -0.0270 -0.80%
21.Sep.2004 3.3616 -0.0301 -0.89%
20.Sep.2004 3.3917 +0.0260 +0.77%
17.Sep.2004 3.3657 -0.0179 -0.53%
16.Sep.2004 3.3836 +0.0192 +0.57%
15.Sep.2004 3.3644 +0.0106 +0.32%
14.Sep.2004 3.3538 +0.0006 +0.02%
13.Sep.2004 3.3532 -0.0164 -0.49%
10.Sep.2004 3.3696 -0.0078 -0.23%
09.Sep.2004 3.3774 -0.0111 -0.33%
08.Sep.2004 3.3885 -0.0080 -0.24%
07.Sep.2004 3.3965 +0.0113 +0.33%
06.Sep.2004 3.3852 +0.0225 +0.67%
03.Sep.2004 3.3627 +0.0004 +0.01%
02.Sep.2004 3.3623 -0.0043 -0.13%
01.Sep.2004 3.3666 -0.0234 -0.69%
31.Aug.2004 3.3900 -0.0108 -0.32%
30.Aug.2004 3.4008 +0.0106 +0.31%
27.Aug.2004 3.3902 -0.0083 -0.24%
26.Aug.2004 3.3985 +0.0110 +0.32%
25.Aug.2004 3.3875 +0.0117 +0.35%
24.Aug.2004 3.3758 +0.0205 +0.61%
23.Aug.2004 3.3553 +0.0341 +1.03%
20.Aug.2004 3.3212 -0.0003 -0.01%
19.Aug.2004 3.3215 +0.0115 +0.35%
18.Aug.2004 3.3100 +0.0000 +0.00%
17.Aug.2004 3.3100 -0.0097 -0.29%
16.Aug.2004 3.3197 -0.0219 -0.66%
13.Aug.2004 3.3416 +0.0068 +0.20%
12.Aug.2004 3.3348 +0.0056 +0.17%
11.Aug.2004 3.3292 +0.0125 +0.38%
10.Aug.2004 3.3167 -0.0129 -0.39%
09.Aug.2004 3.3296 -0.0596 -1.76%
06.Aug.2004 3.3892 -0.0040 -0.12%
05.Aug.2004 3.3932 -0.0196 -0.57%
04.Aug.2004 3.4128 -0.0104 -0.30%
03.Aug.2004 3.4232 +0.0252 +0.74%
02.Aug.2004 3.3980 -0.0124 -0.36%
30.Iul.2004 3.4104 -0.0099 -0.29%
29.Iul.2004 3.4203 +0.0009 +0.03%
28.Iul.2004 3.4194 +0.0388 +1.15%
27.Iul.2004 3.3806 -0.0057 -0.17%
26.Iul.2004 3.3863 +0.0094 +0.28%
23.Iul.2004 3.3769 +0.0301 +0.90%
22.Iul.2004 3.3468 +0.0079 +0.24%
21.Iul.2004 3.3389 +0.0437 +1.33%
20.Iul.2004 3.2952 -0.0047 -0.14%
19.Iul.2004 3.2999 -0.0208 -0.63%
16.Iul.2004 3.3207 +0.0038 +0.11%
15.Iul.2004 3.3169 +0.0014 +0.04%
14.Iul.2004 3.3155 +0.0073 +0.22%
13.Iul.2004 3.3082 +0.0207 +0.63%
12.Iul.2004 3.2875 -0.0160 -0.48%
09.Iul.2004 3.3035 -0.0096 -0.29%
08.Iul.2004 3.3131 +0.0087 +0.26%
07.Iul.2004 3.3044 -0.0263 -0.79%
06.Iul.2004 3.3307 +0.0143 +0.43%
05.Iul.2004 3.3164 -0.0220 -0.66%
02.Iul.2004 3.3384 -0.0009 -0.03%
01.Iul.2004 3.3393 -0.0080 -0.24%
30.Iun.2004 3.3473 -0.0035 -0.10%
29.Iun.2004 3.3508 +0.0019 +0.06%
28.Iun.2004 3.3489 -0.0124 -0.37%
25.Iun.2004 3.3613 -0.0105 -0.31%
24.Iun.2004 3.3718 +0.0215 +0.64%
23.Iun.2004 3.3503 -0.0150 -0.45%
22.Iun.2004 3.3653 +0.0013 +0.04%
21.Iun.2004 3.3640 -0.0270 -0.80%
18.Iun.2004 3.3910 +0.0068 +0.20%
17.Iun.2004 3.3842 +0.0075 +0.22%
16.Iun.2004 3.3767 -0.0037 -0.11%
15.Iun.2004 3.3804 -0.0120 -0.35%
14.Iun.2004 3.3924 -0.0040 -0.12%
11.Iun.2004 3.3964 +0.0093 +0.27%
10.Iun.2004 3.3871 +0.0442 +1.32%
09.Iun.2004 3.3429 +0.0383 +1.16%
08.Iun.2004 3.3046 -0.0077 -0.23%
07.Iun.2004 3.3123 -0.0249 -0.75%
04.Iun.2004 3.3372 -0.0004 -0.01%
03.Iun.2004 3.3376 +0.0126 +0.38%
02.Iun.2004 3.3250 -0.0007 -0.02%
01.Iun.2004 3.3257 -0.0134 -0.40%
31.Mai.2004 3.3391 +0.0092 +0.28%
28.Mai.2004 3.3299 -0.0225 -0.67%
27.Mai.2004 3.3524 -0.0067 -0.20%
26.Mai.2004 3.3591 -0.0228 -0.67%
25.Mai.2004 3.3819 -0.0281 -0.82%
24.Mai.2004 3.4100 +0.0292 +0.86%
21.Mai.2004 3.3808 -0.0203 -0.60%
20.Mai.2004 3.4011 +0.0170 +0.50%
19.Mai.2004 3.3841 -0.0055 -0.16%
18.Mai.2004 3.3896 +0.0206 +0.61%
17.Mai.2004 3.3690 -0.0647 -1.88%
14.Mai.2004 3.4337 +0.0179 +0.52%
13.Mai.2004 3.4158 +0.0087 +0.26%
12.Mai.2004 3.4071 -0.0150 -0.44%
11.Mai.2004 3.4221 +0.0039 +0.11%
10.Mai.2004 3.4182 +0.0753 +2.25%
07.Mai.2004 3.3429 +0.0074 +0.22%
06.Mai.2004 3.3355 +0.0202 +0.61%
05.Mai.2004 3.3153 -0.0205 -0.61%
04.Mai.2004 3.3358 -0.0321 -0.95%
03.Mai.2004 3.3679 -0.0186 -0.55%
30.Apr.2004 3.3865 -0.0304 -0.89%
29.Apr.2004 3.4169 +0.0166 +0.49%
28.Apr.2004 3.4003 -0.0078 -0.23%
27.Apr.2004 3.4081 -0.0101 -0.30%
26.Apr.2004 3.4182 +0.0161 +0.47%
23.Apr.2004 3.4021 -0.0257 -0.75%
22.Apr.2004 3.4278 -0.0008 -0.02%
21.Apr.2004 3.4286 +0.0195 +0.57%
20.Apr.2004 3.4091 +0.0303 +0.90%
19.Apr.2004 3.3788 -0.0290 -0.85%
16.Apr.2004 3.4078 -0.0181 -0.53%
15.Apr.2004 3.4259 +0.0030 +0.09%
14.Apr.2004 3.4229 +0.0211 +0.62%
13.Apr.2004 3.4018 +0.0314 +0.93%
09.Apr.2004 3.3704 +0.0133 +0.40%
08.Apr.2004 3.3571 -0.0243 -0.72%
07.Apr.2004 3.3814 +0.0088 +0.26%
06.Apr.2004 3.3726 -0.0002 -0.01%
05.Apr.2004 3.3728 +0.0556 +1.68%
02.Apr.2004 3.3172 -0.0156 -0.47%
01.Apr.2004 3.3328 -0.0112 -0.33%
31.Mar.2004 3.3440 +0.0155 +0.47%
30.Mar.2004 3.3285 -0.0043 -0.13%
29.Mar.2004 3.3328 +0.0250 +0.76%
26.Mar.2004 3.3078 +0.0093 +0.28%
25.Mar.2004 3.2985 +0.0258 +0.79%
24.Mar.2004 3.2727 +0.0217 +0.67%
23.Mar.2004 3.2510 -0.0005 -0.02%
22.Mar.2004 3.2515 +0.0144 +0.44%
19.Mar.2004 3.2371 -0.0181 -0.56%
18.Mar.2004 3.2552 -0.0007 -0.02%
17.Mar.2004 3.2559 +0.0189 +0.58%
16.Mar.2004 3.2370 -0.0138 -0.42%
15.Mar.2004 3.2508 -0.0081 -0.25%
12.Mar.2004 3.2589 -0.0091 -0.28%
11.Mar.2004 3.2680 +0.0231 +0.71%
10.Mar.2004 3.2449 +0.0119 +0.37%
09.Mar.2004 3.2330 +0.0101 +0.31%
08.Mar.2004 3.2229 -0.0471 -1.44%
05.Mar.2004 3.2700 -0.0081 -0.25%
04.Mar.2004 3.2781 +0.0001 +0.00%
03.Mar.2004 3.2780 +0.0637 +1.98%
02.Mar.2004 3.2143 +0.0204 +0.64%
01.Mar.2004 3.1939 -0.0312 -0.97%
27.Feb.2004 3.2251 -0.0058 -0.18%
26.Feb.2004 3.2309 +0.0545 +1.72%
25.Feb.2004 3.1764 -0.0221 -0.69%
24.Feb.2004 3.1985 -0.0268 -0.83%
23.Feb.2004 3.2253 +0.0192 +0.60%
20.Feb.2004 3.2061 +0.0222 +0.70%
19.Feb.2004 3.1839 +0.0374 +1.19%
18.Feb.2004 3.1465 -0.0207 -0.65%
17.Feb.2004 3.1672 -0.0151 -0.47%
16.Feb.2004 3.1823 +0.0045 +0.14%
13.Feb.2004 3.1778 -0.0009 -0.03%
12.Feb.2004 3.1787 -0.0283 -0.88%
11.Feb.2004 3.2070 +0.0026 +0.08%
10.Feb.2004 3.2044 -0.0127 -0.39%
09.Feb.2004 3.2171 -0.0474 -1.45%
06.Feb.2004 3.2645 +0.0145 +0.45%
05.Feb.2004 3.2500 +0.0239 +0.74%
04.Feb.2004 3.2261 +0.0049 +0.15%
03.Feb.2004 3.2212 -0.0348 -1.07%
02.Feb.2004 3.2560 -0.0200 -0.61%
30.Ian.2004 3.2760 +0.0218 +0.67%
29.Ian.2004 3.2542 +0.0222 +0.69%
28.Ian.2004 3.2320 -0.0380 -1.16%
27.Ian.2004 3.2700 +0.0070 +0.21%
26.Ian.2004 3.2630 +0.0427 +1.33%
23.Ian.2004 3.2203 -0.0111 -0.34%
22.Ian.2004 3.2314 -0.0205 -0.63%
21.Ian.2004 3.2519 -0.0457 -1.39%
20.Ian.2004 3.2976 -0.0160 -0.48%
19.Ian.2004 3.3136 +0.0268 +0.82%
16.Ian.2004 3.2868 +0.0321 +0.99%
15.Ian.2004 3.2547 -0.0044 -0.14%
14.Ian.2004 3.2591 +0.0143 +0.44%
13.Ian.2004 3.2448 +0.0357 +1.11%
12.Ian.2004 3.2091 -0.0251 -0.78%
09.Ian.2004 3.2342 -0.0473 -1.44%
08.Ian.2004 3.2815 +0.0253 +0.78%
07.Ian.2004 3.2562 +0.0046 +0.14%
06.Ian.2004 3.2516 -0.0042 -0.13%
05.Ian.2004 3.2558 - -