Curs valutar BNR USD (Dolarul SUA) - 2004
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 05.Ian.2004 - 31.Dec.2004 |
|---|---|
| Numar valori: | 258 |
| Valoarea minima: | 2.8274 la 03.Dec.2004 |
| Valoarea maxima: | 3.4337 la 14.Mai.2004 |
| Valoarea medie | 3.2631 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2004 | 2.9067 | +0.0126 | +0.44% |
| 30.Dec.2004 | 2.8941 | +0.0022 | +0.08% |
| 29.Dec.2004 | 2.8919 | -0.0047 | -0.16% |
| 28.Dec.2004 | 2.8966 | -0.0154 | -0.53% |
| 27.Dec.2004 | 2.9120 | +0.0515 | +1.80% |
| 24.Dec.2004 | 2.8605 | +0.0237 | +0.84% |
| 23.Dec.2004 | 2.8368 | -0.0038 | -0.13% |
| 22.Dec.2004 | 2.8406 | -0.0374 | -1.30% |
| 21.Dec.2004 | 2.8780 | -0.0196 | -0.68% |
| 20.Dec.2004 | 2.8976 | -0.0134 | -0.46% |
| 17.Dec.2004 | 2.9110 | +0.0238 | +0.82% |
| 16.Dec.2004 | 2.8872 | -0.0530 | -1.80% |
| 15.Dec.2004 | 2.9402 | -0.0200 | -0.68% |
| 14.Dec.2004 | 2.9602 | -0.0077 | -0.26% |
| 13.Dec.2004 | 2.9679 | +0.0169 | +0.57% |
| 10.Dec.2004 | 2.9510 | +0.0599 | +2.07% |
| 09.Dec.2004 | 2.8911 | +0.0131 | +0.46% |
| 08.Dec.2004 | 2.8780 | +0.0304 | +1.07% |
| 07.Dec.2004 | 2.8476 | +0.0037 | +0.13% |
| 06.Dec.2004 | 2.8439 | +0.0165 | +0.58% |
| 03.Dec.2004 | 2.8274 | -0.0538 | -1.87% |
| 02.Dec.2004 | 2.8812 | -0.0201 | -0.69% |
| 30.Noi.2004 | 2.9013 | -0.0368 | -1.25% |
| 29.Noi.2004 | 2.9381 | -0.0432 | -1.45% |
| 26.Noi.2004 | 2.9813 | -0.0054 | -0.18% |
| 25.Noi.2004 | 2.9867 | -0.0203 | -0.68% |
| 24.Noi.2004 | 3.0070 | -0.0149 | -0.49% |
| 23.Noi.2004 | 3.0219 | -0.0174 | -0.57% |
| 22.Noi.2004 | 3.0393 | -0.0080 | -0.26% |
| 19.Noi.2004 | 3.0473 | -0.0102 | -0.33% |
| 18.Noi.2004 | 3.0575 | +0.0159 | +0.52% |
| 17.Noi.2004 | 3.0416 | -0.0018 | -0.06% |
| 16.Noi.2004 | 3.0434 | -0.0292 | -0.95% |
| 15.Noi.2004 | 3.0726 | -0.0433 | -1.39% |
| 12.Noi.2004 | 3.1159 | -0.0173 | -0.55% |
| 11.Noi.2004 | 3.1332 | +0.0030 | +0.10% |
| 10.Noi.2004 | 3.1302 | -0.0138 | -0.44% |
| 09.Noi.2004 | 3.1440 | +0.0042 | +0.13% |
| 08.Noi.2004 | 3.1398 | +0.0448 | +1.45% |
| 05.Noi.2004 | 3.0950 | +0.0240 | +0.78% |
| 04.Noi.2004 | 3.0710 | -0.0568 | -1.82% |
| 03.Noi.2004 | 3.1278 | -0.0661 | -2.07% |
| 02.Noi.2004 | 3.1939 | -0.0074 | -0.23% |
| 01.Noi.2004 | 3.2013 | -0.0044 | -0.14% |
| 29.Oct.2004 | 3.2057 | -0.0079 | -0.25% |
| 28.Oct.2004 | 3.2136 | +0.0065 | +0.20% |
| 27.Oct.2004 | 3.2071 | +0.0009 | +0.03% |
| 26.Oct.2004 | 3.2062 | -0.0014 | -0.04% |
| 25.Oct.2004 | 3.2076 | -0.0476 | -1.46% |
| 22.Oct.2004 | 3.2552 | -0.0019 | -0.06% |
| 21.Oct.2004 | 3.2571 | -0.0108 | -0.33% |
| 20.Oct.2004 | 3.2679 | -0.0233 | -0.71% |
| 19.Oct.2004 | 3.2912 | -0.0192 | -0.58% |
| 18.Oct.2004 | 3.3104 | -0.0112 | -0.34% |
| 15.Oct.2004 | 3.3216 | -0.0190 | -0.57% |
| 14.Oct.2004 | 3.3406 | +0.0184 | +0.55% |
| 13.Oct.2004 | 3.3222 | -0.0080 | -0.24% |
| 12.Oct.2004 | 3.3302 | +0.0254 | +0.77% |
| 11.Oct.2004 | 3.3048 | -0.0287 | -0.86% |
| 08.Oct.2004 | 3.3335 | -0.0101 | -0.30% |
| 07.Oct.2004 | 3.3436 | -0.0021 | -0.06% |
| 06.Oct.2004 | 3.3457 | +0.0008 | +0.02% |
| 05.Oct.2004 | 3.3449 | +0.0186 | +0.56% |
| 04.Oct.2004 | 3.3263 | +0.0106 | +0.32% |
| 01.Oct.2004 | 3.3157 | -0.0183 | -0.55% |
| 30.Sep.2004 | 3.3340 | +0.0019 | +0.06% |
| 29.Sep.2004 | 3.3321 | -0.0080 | -0.24% |
| 28.Sep.2004 | 3.3401 | -0.0122 | -0.36% |
| 27.Sep.2004 | 3.3523 | +0.0099 | +0.30% |
| 24.Sep.2004 | 3.3424 | -0.0061 | -0.18% |
| 23.Sep.2004 | 3.3485 | +0.0139 | +0.42% |
| 22.Sep.2004 | 3.3346 | -0.0270 | -0.80% |
| 21.Sep.2004 | 3.3616 | -0.0301 | -0.89% |
| 20.Sep.2004 | 3.3917 | +0.0260 | +0.77% |
| 17.Sep.2004 | 3.3657 | -0.0179 | -0.53% |
| 16.Sep.2004 | 3.3836 | +0.0192 | +0.57% |
| 15.Sep.2004 | 3.3644 | +0.0106 | +0.32% |
| 14.Sep.2004 | 3.3538 | +0.0006 | +0.02% |
| 13.Sep.2004 | 3.3532 | -0.0164 | -0.49% |
| 10.Sep.2004 | 3.3696 | -0.0078 | -0.23% |
| 09.Sep.2004 | 3.3774 | -0.0111 | -0.33% |
| 08.Sep.2004 | 3.3885 | -0.0080 | -0.24% |
| 07.Sep.2004 | 3.3965 | +0.0113 | +0.33% |
| 06.Sep.2004 | 3.3852 | +0.0225 | +0.67% |
| 03.Sep.2004 | 3.3627 | +0.0004 | +0.01% |
| 02.Sep.2004 | 3.3623 | -0.0043 | -0.13% |
| 01.Sep.2004 | 3.3666 | -0.0234 | -0.69% |
| 31.Aug.2004 | 3.3900 | -0.0108 | -0.32% |
| 30.Aug.2004 | 3.4008 | +0.0106 | +0.31% |
| 27.Aug.2004 | 3.3902 | -0.0083 | -0.24% |
| 26.Aug.2004 | 3.3985 | +0.0110 | +0.32% |
| 25.Aug.2004 | 3.3875 | +0.0117 | +0.35% |
| 24.Aug.2004 | 3.3758 | +0.0205 | +0.61% |
| 23.Aug.2004 | 3.3553 | +0.0341 | +1.03% |
| 20.Aug.2004 | 3.3212 | -0.0003 | -0.01% |
| 19.Aug.2004 | 3.3215 | +0.0115 | +0.35% |
| 18.Aug.2004 | 3.3100 | +0.0000 | +0.00% |
| 17.Aug.2004 | 3.3100 | -0.0097 | -0.29% |
| 16.Aug.2004 | 3.3197 | -0.0219 | -0.66% |
| 13.Aug.2004 | 3.3416 | +0.0068 | +0.20% |
| 12.Aug.2004 | 3.3348 | +0.0056 | +0.17% |
| 11.Aug.2004 | 3.3292 | +0.0125 | +0.38% |
| 10.Aug.2004 | 3.3167 | -0.0129 | -0.39% |
| 09.Aug.2004 | 3.3296 | -0.0596 | -1.76% |
| 06.Aug.2004 | 3.3892 | -0.0040 | -0.12% |
| 05.Aug.2004 | 3.3932 | -0.0196 | -0.57% |
| 04.Aug.2004 | 3.4128 | -0.0104 | -0.30% |
| 03.Aug.2004 | 3.4232 | +0.0252 | +0.74% |
| 02.Aug.2004 | 3.3980 | -0.0124 | -0.36% |
| 30.Iul.2004 | 3.4104 | -0.0099 | -0.29% |
| 29.Iul.2004 | 3.4203 | +0.0009 | +0.03% |
| 28.Iul.2004 | 3.4194 | +0.0388 | +1.15% |
| 27.Iul.2004 | 3.3806 | -0.0057 | -0.17% |
| 26.Iul.2004 | 3.3863 | +0.0094 | +0.28% |
| 23.Iul.2004 | 3.3769 | +0.0301 | +0.90% |
| 22.Iul.2004 | 3.3468 | +0.0079 | +0.24% |
| 21.Iul.2004 | 3.3389 | +0.0437 | +1.33% |
| 20.Iul.2004 | 3.2952 | -0.0047 | -0.14% |
| 19.Iul.2004 | 3.2999 | -0.0208 | -0.63% |
| 16.Iul.2004 | 3.3207 | +0.0038 | +0.11% |
| 15.Iul.2004 | 3.3169 | +0.0014 | +0.04% |
| 14.Iul.2004 | 3.3155 | +0.0073 | +0.22% |
| 13.Iul.2004 | 3.3082 | +0.0207 | +0.63% |
| 12.Iul.2004 | 3.2875 | -0.0160 | -0.48% |
| 09.Iul.2004 | 3.3035 | -0.0096 | -0.29% |
| 08.Iul.2004 | 3.3131 | +0.0087 | +0.26% |
| 07.Iul.2004 | 3.3044 | -0.0263 | -0.79% |
| 06.Iul.2004 | 3.3307 | +0.0143 | +0.43% |
| 05.Iul.2004 | 3.3164 | -0.0220 | -0.66% |
| 02.Iul.2004 | 3.3384 | -0.0009 | -0.03% |
| 01.Iul.2004 | 3.3393 | -0.0080 | -0.24% |
| 30.Iun.2004 | 3.3473 | -0.0035 | -0.10% |
| 29.Iun.2004 | 3.3508 | +0.0019 | +0.06% |
| 28.Iun.2004 | 3.3489 | -0.0124 | -0.37% |
| 25.Iun.2004 | 3.3613 | -0.0105 | -0.31% |
| 24.Iun.2004 | 3.3718 | +0.0215 | +0.64% |
| 23.Iun.2004 | 3.3503 | -0.0150 | -0.45% |
| 22.Iun.2004 | 3.3653 | +0.0013 | +0.04% |
| 21.Iun.2004 | 3.3640 | -0.0270 | -0.80% |
| 18.Iun.2004 | 3.3910 | +0.0068 | +0.20% |
| 17.Iun.2004 | 3.3842 | +0.0075 | +0.22% |
| 16.Iun.2004 | 3.3767 | -0.0037 | -0.11% |
| 15.Iun.2004 | 3.3804 | -0.0120 | -0.35% |
| 14.Iun.2004 | 3.3924 | -0.0040 | -0.12% |
| 11.Iun.2004 | 3.3964 | +0.0093 | +0.27% |
| 10.Iun.2004 | 3.3871 | +0.0442 | +1.32% |
| 09.Iun.2004 | 3.3429 | +0.0383 | +1.16% |
| 08.Iun.2004 | 3.3046 | -0.0077 | -0.23% |
| 07.Iun.2004 | 3.3123 | -0.0249 | -0.75% |
| 04.Iun.2004 | 3.3372 | -0.0004 | -0.01% |
| 03.Iun.2004 | 3.3376 | +0.0126 | +0.38% |
| 02.Iun.2004 | 3.3250 | -0.0007 | -0.02% |
| 01.Iun.2004 | 3.3257 | -0.0134 | -0.40% |
| 31.Mai.2004 | 3.3391 | +0.0092 | +0.28% |
| 28.Mai.2004 | 3.3299 | -0.0225 | -0.67% |
| 27.Mai.2004 | 3.3524 | -0.0067 | -0.20% |
| 26.Mai.2004 | 3.3591 | -0.0228 | -0.67% |
| 25.Mai.2004 | 3.3819 | -0.0281 | -0.82% |
| 24.Mai.2004 | 3.4100 | +0.0292 | +0.86% |
| 21.Mai.2004 | 3.3808 | -0.0203 | -0.60% |
| 20.Mai.2004 | 3.4011 | +0.0170 | +0.50% |
| 19.Mai.2004 | 3.3841 | -0.0055 | -0.16% |
| 18.Mai.2004 | 3.3896 | +0.0206 | +0.61% |
| 17.Mai.2004 | 3.3690 | -0.0647 | -1.88% |
| 14.Mai.2004 | 3.4337 | +0.0179 | +0.52% |
| 13.Mai.2004 | 3.4158 | +0.0087 | +0.26% |
| 12.Mai.2004 | 3.4071 | -0.0150 | -0.44% |
| 11.Mai.2004 | 3.4221 | +0.0039 | +0.11% |
| 10.Mai.2004 | 3.4182 | +0.0753 | +2.25% |
| 07.Mai.2004 | 3.3429 | +0.0074 | +0.22% |
| 06.Mai.2004 | 3.3355 | +0.0202 | +0.61% |
| 05.Mai.2004 | 3.3153 | -0.0205 | -0.61% |
| 04.Mai.2004 | 3.3358 | -0.0321 | -0.95% |
| 03.Mai.2004 | 3.3679 | -0.0186 | -0.55% |
| 30.Apr.2004 | 3.3865 | -0.0304 | -0.89% |
| 29.Apr.2004 | 3.4169 | +0.0166 | +0.49% |
| 28.Apr.2004 | 3.4003 | -0.0078 | -0.23% |
| 27.Apr.2004 | 3.4081 | -0.0101 | -0.30% |
| 26.Apr.2004 | 3.4182 | +0.0161 | +0.47% |
| 23.Apr.2004 | 3.4021 | -0.0257 | -0.75% |
| 22.Apr.2004 | 3.4278 | -0.0008 | -0.02% |
| 21.Apr.2004 | 3.4286 | +0.0195 | +0.57% |
| 20.Apr.2004 | 3.4091 | +0.0303 | +0.90% |
| 19.Apr.2004 | 3.3788 | -0.0290 | -0.85% |
| 16.Apr.2004 | 3.4078 | -0.0181 | -0.53% |
| 15.Apr.2004 | 3.4259 | +0.0030 | +0.09% |
| 14.Apr.2004 | 3.4229 | +0.0211 | +0.62% |
| 13.Apr.2004 | 3.4018 | +0.0314 | +0.93% |
| 09.Apr.2004 | 3.3704 | +0.0133 | +0.40% |
| 08.Apr.2004 | 3.3571 | -0.0243 | -0.72% |
| 07.Apr.2004 | 3.3814 | +0.0088 | +0.26% |
| 06.Apr.2004 | 3.3726 | -0.0002 | -0.01% |
| 05.Apr.2004 | 3.3728 | +0.0556 | +1.68% |
| 02.Apr.2004 | 3.3172 | -0.0156 | -0.47% |
| 01.Apr.2004 | 3.3328 | -0.0112 | -0.33% |
| 31.Mar.2004 | 3.3440 | +0.0155 | +0.47% |
| 30.Mar.2004 | 3.3285 | -0.0043 | -0.13% |
| 29.Mar.2004 | 3.3328 | +0.0250 | +0.76% |
| 26.Mar.2004 | 3.3078 | +0.0093 | +0.28% |
| 25.Mar.2004 | 3.2985 | +0.0258 | +0.79% |
| 24.Mar.2004 | 3.2727 | +0.0217 | +0.67% |
| 23.Mar.2004 | 3.2510 | -0.0005 | -0.02% |
| 22.Mar.2004 | 3.2515 | +0.0144 | +0.44% |
| 19.Mar.2004 | 3.2371 | -0.0181 | -0.56% |
| 18.Mar.2004 | 3.2552 | -0.0007 | -0.02% |
| 17.Mar.2004 | 3.2559 | +0.0189 | +0.58% |
| 16.Mar.2004 | 3.2370 | -0.0138 | -0.42% |
| 15.Mar.2004 | 3.2508 | -0.0081 | -0.25% |
| 12.Mar.2004 | 3.2589 | -0.0091 | -0.28% |
| 11.Mar.2004 | 3.2680 | +0.0231 | +0.71% |
| 10.Mar.2004 | 3.2449 | +0.0119 | +0.37% |
| 09.Mar.2004 | 3.2330 | +0.0101 | +0.31% |
| 08.Mar.2004 | 3.2229 | -0.0471 | -1.44% |
| 05.Mar.2004 | 3.2700 | -0.0081 | -0.25% |
| 04.Mar.2004 | 3.2781 | +0.0001 | +0.00% |
| 03.Mar.2004 | 3.2780 | +0.0637 | +1.98% |
| 02.Mar.2004 | 3.2143 | +0.0204 | +0.64% |
| 01.Mar.2004 | 3.1939 | -0.0312 | -0.97% |
| 27.Feb.2004 | 3.2251 | -0.0058 | -0.18% |
| 26.Feb.2004 | 3.2309 | +0.0545 | +1.72% |
| 25.Feb.2004 | 3.1764 | -0.0221 | -0.69% |
| 24.Feb.2004 | 3.1985 | -0.0268 | -0.83% |
| 23.Feb.2004 | 3.2253 | +0.0192 | +0.60% |
| 20.Feb.2004 | 3.2061 | +0.0222 | +0.70% |
| 19.Feb.2004 | 3.1839 | +0.0374 | +1.19% |
| 18.Feb.2004 | 3.1465 | -0.0207 | -0.65% |
| 17.Feb.2004 | 3.1672 | -0.0151 | -0.47% |
| 16.Feb.2004 | 3.1823 | +0.0045 | +0.14% |
| 13.Feb.2004 | 3.1778 | -0.0009 | -0.03% |
| 12.Feb.2004 | 3.1787 | -0.0283 | -0.88% |
| 11.Feb.2004 | 3.2070 | +0.0026 | +0.08% |
| 10.Feb.2004 | 3.2044 | -0.0127 | -0.39% |
| 09.Feb.2004 | 3.2171 | -0.0474 | -1.45% |
| 06.Feb.2004 | 3.2645 | +0.0145 | +0.45% |
| 05.Feb.2004 | 3.2500 | +0.0239 | +0.74% |
| 04.Feb.2004 | 3.2261 | +0.0049 | +0.15% |
| 03.Feb.2004 | 3.2212 | -0.0348 | -1.07% |
| 02.Feb.2004 | 3.2560 | -0.0200 | -0.61% |
| 30.Ian.2004 | 3.2760 | +0.0218 | +0.67% |
| 29.Ian.2004 | 3.2542 | +0.0222 | +0.69% |
| 28.Ian.2004 | 3.2320 | -0.0380 | -1.16% |
| 27.Ian.2004 | 3.2700 | +0.0070 | +0.21% |
| 26.Ian.2004 | 3.2630 | +0.0427 | +1.33% |
| 23.Ian.2004 | 3.2203 | -0.0111 | -0.34% |
| 22.Ian.2004 | 3.2314 | -0.0205 | -0.63% |
| 21.Ian.2004 | 3.2519 | -0.0457 | -1.39% |
| 20.Ian.2004 | 3.2976 | -0.0160 | -0.48% |
| 19.Ian.2004 | 3.3136 | +0.0268 | +0.82% |
| 16.Ian.2004 | 3.2868 | +0.0321 | +0.99% |
| 15.Ian.2004 | 3.2547 | -0.0044 | -0.14% |
| 14.Ian.2004 | 3.2591 | +0.0143 | +0.44% |
| 13.Ian.2004 | 3.2448 | +0.0357 | +1.11% |
| 12.Ian.2004 | 3.2091 | -0.0251 | -0.78% |
| 09.Ian.2004 | 3.2342 | -0.0473 | -1.44% |
| 08.Ian.2004 | 3.2815 | +0.0253 | +0.78% |
| 07.Ian.2004 | 3.2562 | +0.0046 | +0.14% |
| 06.Ian.2004 | 3.2516 | -0.0042 | -0.13% |
| 05.Ian.2004 | 3.2558 | - | - |