Curs valutar BNR USD (Dolarul SUA) - 2005
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2005 - 30.Dec.2005 |
|---|---|
| Numar valori: | 255 |
| Valoarea minima: | 2.6771 la 11.Mar.2005 |
| Valoarea maxima: | 3.1384 la 08.Noi.2005 |
| Valoarea medie | 2.9120 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Dec.2005 | 3.1078 | -0.0082 | -0.26% |
| 29.Dec.2005 | 3.1160 | +0.0204 | +0.66% |
| 28.Dec.2005 | 3.0956 | +0.0070 | +0.23% |
| 27.Dec.2005 | 3.0886 | +0.0055 | +0.18% |
| 23.Dec.2005 | 3.0831 | -0.0132 | -0.43% |
| 22.Dec.2005 | 3.0963 | +0.0173 | +0.56% |
| 21.Dec.2005 | 3.0790 | +0.0235 | +0.77% |
| 20.Dec.2005 | 3.0555 | +0.0165 | +0.54% |
| 19.Dec.2005 | 3.0390 | -0.0130 | -0.43% |
| 16.Dec.2005 | 3.0520 | +0.0181 | +0.60% |
| 15.Dec.2005 | 3.0339 | -0.0058 | -0.19% |
| 14.Dec.2005 | 3.0397 | -0.0171 | -0.56% |
| 13.Dec.2005 | 3.0568 | -0.0082 | -0.27% |
| 12.Dec.2005 | 3.0650 | -0.0205 | -0.66% |
| 09.Dec.2005 | 3.0855 | -0.0160 | -0.52% |
| 08.Dec.2005 | 3.1015 | -0.0202 | -0.65% |
| 07.Dec.2005 | 3.1217 | +0.0170 | +0.55% |
| 06.Dec.2005 | 3.1047 | -0.0184 | -0.59% |
| 05.Dec.2005 | 3.1231 | -0.0032 | -0.10% |
| 02.Dec.2005 | 3.1263 | +0.0239 | +0.77% |
| 30.Noi.2005 | 3.1024 | +0.0170 | +0.55% |
| 29.Noi.2005 | 3.0854 | -0.0373 | -1.19% |
| 28.Noi.2005 | 3.1227 | +0.0123 | +0.40% |
| 25.Noi.2005 | 3.1104 | +0.0165 | +0.53% |
| 24.Noi.2005 | 3.0939 | -0.0098 | -0.32% |
| 23.Noi.2005 | 3.1037 | -0.0272 | -0.87% |
| 22.Noi.2005 | 3.1309 | +0.0359 | +1.16% |
| 21.Noi.2005 | 3.0950 | -0.0200 | -0.64% |
| 18.Noi.2005 | 3.1150 | +0.0045 | +0.14% |
| 17.Noi.2005 | 3.1105 | -0.0062 | -0.20% |
| 16.Noi.2005 | 3.1167 | +0.0074 | +0.24% |
| 15.Noi.2005 | 3.1093 | +0.0114 | +0.37% |
| 14.Noi.2005 | 3.0979 | +0.0012 | +0.04% |
| 11.Noi.2005 | 3.0967 | +0.0158 | +0.51% |
| 10.Noi.2005 | 3.0809 | -0.0391 | -1.25% |
| 09.Noi.2005 | 3.1200 | -0.0184 | -0.59% |
| 08.Noi.2005 | 3.1384 | +0.0173 | +0.55% |
| 07.Noi.2005 | 3.1211 | +0.0514 | +1.67% |
| 04.Noi.2005 | 3.0697 | +0.0368 | +1.21% |
| 03.Noi.2005 | 3.0329 | -0.0091 | -0.30% |
| 02.Noi.2005 | 3.0420 | -0.0057 | -0.19% |
| 01.Noi.2005 | 3.0477 | +0.0218 | +0.72% |
| 31.Oct.2005 | 3.0259 | +0.0417 | +1.40% |
| 28.Oct.2005 | 2.9842 | -0.0012 | -0.04% |
| 27.Oct.2005 | 2.9854 | -0.0026 | -0.09% |
| 26.Oct.2005 | 2.9880 | -0.0104 | -0.35% |
| 25.Oct.2005 | 2.9984 | -0.0134 | -0.44% |
| 24.Oct.2005 | 3.0118 | +0.0073 | +0.24% |
| 21.Oct.2005 | 3.0045 | -0.0074 | -0.25% |
| 20.Oct.2005 | 3.0119 | +0.0007 | +0.02% |
| 19.Oct.2005 | 3.0112 | +0.0010 | +0.03% |
| 18.Oct.2005 | 3.0102 | +0.0093 | +0.31% |
| 17.Oct.2005 | 3.0009 | -0.0091 | -0.30% |
| 14.Oct.2005 | 3.0100 | -0.0128 | -0.42% |
| 13.Oct.2005 | 3.0228 | +0.0293 | +0.98% |
| 12.Oct.2005 | 2.9935 | +0.0079 | +0.26% |
| 11.Oct.2005 | 2.9856 | +0.0214 | +0.72% |
| 10.Oct.2005 | 2.9642 | +0.0126 | +0.43% |
| 07.Oct.2005 | 2.9516 | -0.0122 | -0.41% |
| 06.Oct.2005 | 2.9638 | -0.0105 | -0.35% |
| 05.Oct.2005 | 2.9743 | +0.0017 | +0.06% |
| 04.Oct.2005 | 2.9726 | -0.0039 | -0.13% |
| 03.Oct.2005 | 2.9765 | +0.0180 | +0.61% |
| 30.Sep.2005 | 2.9585 | +0.0183 | +0.62% |
| 29.Sep.2005 | 2.9402 | -0.0086 | -0.29% |
| 28.Sep.2005 | 2.9488 | +0.0201 | +0.69% |
| 27.Sep.2005 | 2.9287 | -0.0202 | -0.69% |
| 26.Sep.2005 | 2.9489 | +0.0062 | +0.21% |
| 23.Sep.2005 | 2.9427 | +0.0631 | +2.19% |
| 22.Sep.2005 | 2.8796 | +0.0223 | +0.78% |
| 21.Sep.2005 | 2.8573 | -0.0117 | -0.41% |
| 20.Sep.2005 | 2.8690 | +0.0016 | +0.06% |
| 19.Sep.2005 | 2.8674 | +0.0337 | +1.19% |
| 16.Sep.2005 | 2.8337 | -0.0137 | -0.48% |
| 15.Sep.2005 | 2.8474 | -0.0019 | -0.07% |
| 14.Sep.2005 | 2.8493 | +0.0034 | +0.12% |
| 13.Sep.2005 | 2.8459 | +0.0082 | +0.29% |
| 12.Sep.2005 | 2.8377 | +0.0268 | +0.95% |
| 09.Sep.2005 | 2.8109 | -0.0096 | -0.34% |
| 08.Sep.2005 | 2.8205 | +0.0196 | +0.70% |
| 07.Sep.2005 | 2.8009 | -0.0065 | -0.23% |
| 06.Sep.2005 | 2.8074 | +0.0120 | +0.43% |
| 05.Sep.2005 | 2.7954 | -0.0003 | -0.01% |
| 02.Sep.2005 | 2.7957 | -0.0431 | -1.52% |
| 01.Sep.2005 | 2.8388 | -0.0362 | -1.26% |
| 31.Aug.2005 | 2.8750 | +0.0067 | +0.23% |
| 30.Aug.2005 | 2.8683 | +0.0014 | +0.05% |
| 29.Aug.2005 | 2.8669 | -0.0065 | -0.23% |
| 26.Aug.2005 | 2.8734 | +0.0212 | +0.74% |
| 25.Aug.2005 | 2.8522 | -0.0256 | -0.89% |
| 24.Aug.2005 | 2.8778 | +0.0057 | +0.20% |
| 23.Aug.2005 | 2.8721 | -0.0313 | -1.08% |
| 22.Aug.2005 | 2.9034 | -0.0221 | -0.76% |
| 19.Aug.2005 | 2.9255 | -0.0001 | -0.00% |
| 18.Aug.2005 | 2.9256 | +0.0028 | +0.10% |
| 17.Aug.2005 | 2.9228 | +0.0129 | +0.44% |
| 16.Aug.2005 | 2.9099 | +0.0253 | +0.88% |
| 15.Aug.2005 | 2.8846 | +0.0468 | +1.65% |
| 12.Aug.2005 | 2.8378 | +0.0480 | +1.72% |
| 11.Aug.2005 | 2.7898 | +0.0484 | +1.77% |
| 10.Aug.2005 | 2.7414 | -0.0279 | -1.01% |
| 09.Aug.2005 | 2.7693 | -0.0009 | -0.03% |
| 08.Aug.2005 | 2.7702 | -0.0202 | -0.72% |
| 05.Aug.2005 | 2.7904 | -0.0084 | -0.30% |
| 04.Aug.2005 | 2.7988 | -0.0107 | -0.38% |
| 03.Aug.2005 | 2.8095 | -0.0364 | -1.28% |
| 02.Aug.2005 | 2.8459 | -0.0213 | -0.74% |
| 01.Aug.2005 | 2.8672 | -0.0492 | -1.69% |
| 29.Iul.2005 | 2.9164 | +0.0002 | +0.01% |
| 28.Iul.2005 | 2.9162 | -0.0247 | -0.84% |
| 27.Iul.2005 | 2.9409 | -0.0134 | -0.45% |
| 26.Iul.2005 | 2.9543 | +0.0118 | +0.40% |
| 25.Iul.2005 | 2.9425 | +0.0218 | +0.75% |
| 22.Iul.2005 | 2.9207 | -0.0090 | -0.31% |
| 21.Iul.2005 | 2.9297 | -0.0170 | -0.58% |
| 20.Iul.2005 | 2.9467 | -0.0244 | -0.82% |
| 19.Iul.2005 | 2.9711 | +0.0184 | +0.62% |
| 18.Iul.2005 | 2.9527 | +0.0057 | +0.19% |
| 15.Iul.2005 | 2.9470 | -0.0062 | -0.21% |
| 14.Iul.2005 | 2.9532 | +0.0203 | +0.69% |
| 13.Iul.2005 | 2.9329 | -0.0021 | -0.07% |
| 12.Iul.2005 | 2.9350 | -0.0454 | -1.52% |
| 11.Iul.2005 | 2.9804 | -0.0313 | -1.04% |
| 08.Iul.2005 | 3.0117 | +0.0137 | +0.46% |
| 07.Iul.2005 | 2.9980 | -0.0239 | -0.79% |
| 06.Iul.2005 | 3.0219 | -0.0004 | -0.01% |
| 05.Iul.2005 | 3.0223 | +0.0007 | +0.02% |
| 04.Iul.2005 | 3.0216 | +0.0325 | +1.09% |
| 29.Iun.2005 | 2.9891 | +0.0082 | +0.28% |
| 28.Iun.2005 | 2.9809 | +0.0122 | +0.41% |
| 27.Iun.2005 | 2.9687 | -0.0252 | -0.84% |
| 24.Iun.2005 | 2.9939 | +0.0090 | +0.30% |
| 23.Iun.2005 | 2.9849 | +0.0062 | +0.21% |
| 22.Iun.2005 | 2.9787 | -0.0148 | -0.49% |
| 21.Iun.2005 | 2.9935 | +0.0369 | +1.25% |
| 20.Iun.2005 | 2.9566 | -0.0245 | -0.82% |
| 17.Iun.2005 | 2.9811 | -0.0045 | -0.15% |
| 16.Iun.2005 | 2.9856 | -0.0144 | -0.48% |
| 15.Iun.2005 | 3.0000 | +0.0207 | +0.69% |
| 14.Iun.2005 | 2.9793 | -0.0219 | -0.73% |
| 13.Iun.2005 | 3.0012 | +0.0461 | +1.56% |
| 10.Iun.2005 | 2.9551 | +0.0018 | +0.06% |
| 09.Iun.2005 | 2.9533 | +0.0205 | +0.70% |
| 08.Iun.2005 | 2.9328 | -0.0083 | -0.28% |
| 07.Iun.2005 | 2.9411 | -0.0059 | -0.20% |
| 06.Iun.2005 | 2.9470 | +0.0049 | +0.17% |
| 03.Iun.2005 | 2.9421 | -0.0012 | -0.04% |
| 02.Iun.2005 | 2.9433 | -0.0077 | -0.26% |
| 01.Iun.2005 | 2.9510 | +0.0232 | +0.79% |
| 31.Mai.2005 | 2.9278 | +0.0362 | +1.25% |
| 30.Mai.2005 | 2.8916 | +0.0060 | +0.21% |
| 27.Mai.2005 | 2.8856 | +0.0071 | +0.25% |
| 26.Mai.2005 | 2.8785 | +0.0005 | +0.02% |
| 25.Mai.2005 | 2.8780 | +0.0003 | +0.01% |
| 24.Mai.2005 | 2.8777 | -0.0041 | -0.14% |
| 23.Mai.2005 | 2.8818 | +0.0197 | +0.69% |
| 20.Mai.2005 | 2.8621 | +0.0036 | +0.13% |
| 19.Mai.2005 | 2.8585 | -0.0076 | -0.27% |
| 18.Mai.2005 | 2.8661 | +0.0092 | +0.32% |
| 17.Mai.2005 | 2.8569 | -0.0059 | -0.21% |
| 16.Mai.2005 | 2.8628 | -0.0003 | -0.01% |
| 13.Mai.2005 | 2.8631 | +0.0309 | +1.09% |
| 12.Mai.2005 | 2.8322 | +0.0174 | +0.62% |
| 11.Mai.2005 | 2.8148 | +0.0006 | +0.02% |
| 10.Mai.2005 | 2.8142 | +0.0022 | +0.08% |
| 09.Mai.2005 | 2.8120 | +0.0174 | +0.62% |
| 06.Mai.2005 | 2.7946 | -0.0037 | -0.13% |
| 05.Mai.2005 | 2.7983 | +0.0026 | +0.09% |
| 04.Mai.2005 | 2.7957 | -0.0185 | -0.66% |
| 03.Mai.2005 | 2.8142 | +0.0211 | +0.76% |
| 29.Apr.2005 | 2.7931 | -0.0088 | -0.31% |
| 28.Apr.2005 | 2.8019 | +0.0076 | +0.27% |
| 27.Apr.2005 | 2.7943 | +0.0027 | +0.10% |
| 26.Apr.2005 | 2.7916 | +0.0016 | +0.06% |
| 25.Apr.2005 | 2.7900 | +0.0337 | +1.22% |
| 22.Apr.2005 | 2.7563 | -0.0087 | -0.31% |
| 21.Apr.2005 | 2.7650 | -0.0336 | -1.20% |
| 20.Apr.2005 | 2.7986 | +0.0033 | +0.12% |
| 19.Apr.2005 | 2.7953 | +0.0083 | +0.30% |
| 18.Apr.2005 | 2.7870 | -0.0330 | -1.17% |
| 15.Apr.2005 | 2.8200 | +0.0042 | +0.15% |
| 14.Apr.2005 | 2.8158 | +0.0255 | +0.91% |
| 13.Apr.2005 | 2.7903 | -0.0033 | -0.12% |
| 12.Apr.2005 | 2.7936 | -0.0076 | -0.27% |
| 11.Apr.2005 | 2.8012 | -0.0387 | -1.36% |
| 08.Apr.2005 | 2.8399 | +0.0155 | +0.55% |
| 07.Apr.2005 | 2.8244 | -0.0059 | -0.21% |
| 06.Apr.2005 | 2.8303 | -0.0170 | -0.60% |
| 05.Apr.2005 | 2.8473 | +0.0216 | +0.76% |
| 04.Apr.2005 | 2.8257 | +0.0018 | +0.06% |
| 01.Apr.2005 | 2.8239 | -0.0190 | -0.67% |
| 31.Mar.2005 | 2.8429 | +0.0090 | +0.32% |
| 30.Mar.2005 | 2.8339 | +0.0170 | +0.60% |
| 29.Mar.2005 | 2.8169 | -0.0005 | -0.02% |
| 28.Mar.2005 | 2.8174 | -0.0002 | -0.01% |
| 25.Mar.2005 | 2.8176 | -0.0048 | -0.17% |
| 24.Mar.2005 | 2.8224 | +0.0476 | +1.72% |
| 23.Mar.2005 | 2.7748 | +0.0053 | +0.19% |
| 22.Mar.2005 | 2.7695 | +0.0174 | +0.63% |
| 21.Mar.2005 | 2.7521 | +0.0108 | +0.39% |
| 18.Mar.2005 | 2.7413 | +0.0171 | +0.63% |
| 17.Mar.2005 | 2.7242 | +0.0043 | +0.16% |
| 16.Mar.2005 | 2.7199 | +0.0304 | +1.13% |
| 15.Mar.2005 | 2.6895 | +0.0010 | +0.04% |
| 14.Mar.2005 | 2.6885 | +0.0114 | +0.43% |
| 11.Mar.2005 | 2.6771 | -0.0159 | -0.59% |
| 10.Mar.2005 | 2.6930 | -0.0010 | -0.04% |
| 09.Mar.2005 | 2.6940 | -0.0156 | -0.58% |
| 08.Mar.2005 | 2.7096 | -0.0293 | -1.07% |
| 07.Mar.2005 | 2.7389 | -0.0429 | -1.54% |
| 04.Mar.2005 | 2.7818 | +0.0069 | +0.25% |
| 03.Mar.2005 | 2.7749 | -0.0129 | -0.46% |
| 02.Mar.2005 | 2.7878 | +0.0439 | +1.60% |
| 01.Mar.2005 | 2.7439 | -0.0034 | -0.12% |
| 28.Feb.2005 | 2.7473 | -0.0054 | -0.20% |
| 25.Feb.2005 | 2.7527 | +0.0074 | +0.27% |
| 24.Feb.2005 | 2.7453 | -0.0377 | -1.35% |
| 23.Feb.2005 | 2.7830 | +0.0330 | +1.20% |
| 22.Feb.2005 | 2.7500 | +0.0053 | +0.19% |
| 21.Feb.2005 | 2.7447 | -0.0253 | -0.91% |
| 18.Feb.2005 | 2.7700 | -0.1411 | -4.85% |
| 17.Feb.2005 | 2.9111 | +0.0047 | +0.16% |
| 16.Feb.2005 | 2.9064 | +0.0763 | +2.70% |
| 15.Feb.2005 | 2.8301 | +0.0916 | +3.34% |
| 14.Feb.2005 | 2.7385 | -0.0623 | -2.22% |
| 11.Feb.2005 | 2.8008 | -0.0491 | -1.72% |
| 10.Feb.2005 | 2.8499 | -0.0321 | -1.11% |
| 09.Feb.2005 | 2.8820 | -0.0196 | -0.68% |
| 08.Feb.2005 | 2.9016 | +0.0019 | +0.07% |
| 07.Feb.2005 | 2.8997 | +0.0169 | +0.59% |
| 04.Feb.2005 | 2.8828 | +0.0275 | +0.96% |
| 03.Feb.2005 | 2.8553 | -0.0028 | -0.10% |
| 02.Feb.2005 | 2.8581 | -0.0212 | -0.74% |
| 01.Feb.2005 | 2.8793 | -0.0062 | -0.21% |
| 31.Ian.2005 | 2.8855 | -0.0047 | -0.16% |
| 28.Ian.2005 | 2.8902 | -0.0077 | -0.27% |
| 27.Ian.2005 | 2.8979 | +0.0036 | +0.12% |
| 26.Ian.2005 | 2.8943 | -0.0015 | -0.05% |
| 25.Ian.2005 | 2.8958 | -0.0406 | -1.38% |
| 24.Ian.2005 | 2.9364 | -0.0322 | -1.08% |
| 21.Ian.2005 | 2.9686 | +0.0363 | +1.24% |
| 20.Ian.2005 | 2.9323 | +0.0736 | +2.57% |
| 19.Ian.2005 | 2.8587 | -0.0058 | -0.20% |
| 18.Ian.2005 | 2.8645 | -0.0114 | -0.40% |
| 17.Ian.2005 | 2.8759 | -0.0318 | -1.09% |
| 14.Ian.2005 | 2.9077 | +0.0209 | +0.72% |
| 13.Ian.2005 | 2.8868 | -0.0138 | -0.48% |
| 12.Ian.2005 | 2.9006 | -0.0119 | -0.41% |
| 11.Ian.2005 | 2.9125 | -0.0379 | -1.28% |
| 10.Ian.2005 | 2.9504 | +0.0170 | +0.58% |
| 07.Ian.2005 | 2.9334 | -0.0035 | -0.12% |
| 06.Ian.2005 | 2.9369 | +0.0146 | +0.50% |
| 05.Ian.2005 | 2.9223 | +0.0158 | +0.54% |
| 04.Ian.2005 | 2.9065 | +0.0038 | +0.13% |
| 03.Ian.2005 | 2.9027 | - | - |