Curs valutar BNR USD (Dolarul SUA) - 2005

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 |  2005 |  2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2005 - 30.Dec.2005
Numar valori: 255
Valoarea minima: 2.6771 la 11.Mar.2005
Valoarea maxima: 3.1384 la 08.Noi.2005
Valoarea medie 2.9120
Data Valoare Variatie Variatie [%]
30.Dec.2005 3.1078 -0.0082 -0.26%
29.Dec.2005 3.1160 +0.0204 +0.66%
28.Dec.2005 3.0956 +0.0070 +0.23%
27.Dec.2005 3.0886 +0.0055 +0.18%
23.Dec.2005 3.0831 -0.0132 -0.43%
22.Dec.2005 3.0963 +0.0173 +0.56%
21.Dec.2005 3.0790 +0.0235 +0.77%
20.Dec.2005 3.0555 +0.0165 +0.54%
19.Dec.2005 3.0390 -0.0130 -0.43%
16.Dec.2005 3.0520 +0.0181 +0.60%
15.Dec.2005 3.0339 -0.0058 -0.19%
14.Dec.2005 3.0397 -0.0171 -0.56%
13.Dec.2005 3.0568 -0.0082 -0.27%
12.Dec.2005 3.0650 -0.0205 -0.66%
09.Dec.2005 3.0855 -0.0160 -0.52%
08.Dec.2005 3.1015 -0.0202 -0.65%
07.Dec.2005 3.1217 +0.0170 +0.55%
06.Dec.2005 3.1047 -0.0184 -0.59%
05.Dec.2005 3.1231 -0.0032 -0.10%
02.Dec.2005 3.1263 +0.0239 +0.77%
30.Noi.2005 3.1024 +0.0170 +0.55%
29.Noi.2005 3.0854 -0.0373 -1.19%
28.Noi.2005 3.1227 +0.0123 +0.40%
25.Noi.2005 3.1104 +0.0165 +0.53%
24.Noi.2005 3.0939 -0.0098 -0.32%
23.Noi.2005 3.1037 -0.0272 -0.87%
22.Noi.2005 3.1309 +0.0359 +1.16%
21.Noi.2005 3.0950 -0.0200 -0.64%
18.Noi.2005 3.1150 +0.0045 +0.14%
17.Noi.2005 3.1105 -0.0062 -0.20%
16.Noi.2005 3.1167 +0.0074 +0.24%
15.Noi.2005 3.1093 +0.0114 +0.37%
14.Noi.2005 3.0979 +0.0012 +0.04%
11.Noi.2005 3.0967 +0.0158 +0.51%
10.Noi.2005 3.0809 -0.0391 -1.25%
09.Noi.2005 3.1200 -0.0184 -0.59%
08.Noi.2005 3.1384 +0.0173 +0.55%
07.Noi.2005 3.1211 +0.0514 +1.67%
04.Noi.2005 3.0697 +0.0368 +1.21%
03.Noi.2005 3.0329 -0.0091 -0.30%
02.Noi.2005 3.0420 -0.0057 -0.19%
01.Noi.2005 3.0477 +0.0218 +0.72%
31.Oct.2005 3.0259 +0.0417 +1.40%
28.Oct.2005 2.9842 -0.0012 -0.04%
27.Oct.2005 2.9854 -0.0026 -0.09%
26.Oct.2005 2.9880 -0.0104 -0.35%
25.Oct.2005 2.9984 -0.0134 -0.44%
24.Oct.2005 3.0118 +0.0073 +0.24%
21.Oct.2005 3.0045 -0.0074 -0.25%
20.Oct.2005 3.0119 +0.0007 +0.02%
19.Oct.2005 3.0112 +0.0010 +0.03%
18.Oct.2005 3.0102 +0.0093 +0.31%
17.Oct.2005 3.0009 -0.0091 -0.30%
14.Oct.2005 3.0100 -0.0128 -0.42%
13.Oct.2005 3.0228 +0.0293 +0.98%
12.Oct.2005 2.9935 +0.0079 +0.26%
11.Oct.2005 2.9856 +0.0214 +0.72%
10.Oct.2005 2.9642 +0.0126 +0.43%
07.Oct.2005 2.9516 -0.0122 -0.41%
06.Oct.2005 2.9638 -0.0105 -0.35%
05.Oct.2005 2.9743 +0.0017 +0.06%
04.Oct.2005 2.9726 -0.0039 -0.13%
03.Oct.2005 2.9765 +0.0180 +0.61%
30.Sep.2005 2.9585 +0.0183 +0.62%
29.Sep.2005 2.9402 -0.0086 -0.29%
28.Sep.2005 2.9488 +0.0201 +0.69%
27.Sep.2005 2.9287 -0.0202 -0.69%
26.Sep.2005 2.9489 +0.0062 +0.21%
23.Sep.2005 2.9427 +0.0631 +2.19%
22.Sep.2005 2.8796 +0.0223 +0.78%
21.Sep.2005 2.8573 -0.0117 -0.41%
20.Sep.2005 2.8690 +0.0016 +0.06%
19.Sep.2005 2.8674 +0.0337 +1.19%
16.Sep.2005 2.8337 -0.0137 -0.48%
15.Sep.2005 2.8474 -0.0019 -0.07%
14.Sep.2005 2.8493 +0.0034 +0.12%
13.Sep.2005 2.8459 +0.0082 +0.29%
12.Sep.2005 2.8377 +0.0268 +0.95%
09.Sep.2005 2.8109 -0.0096 -0.34%
08.Sep.2005 2.8205 +0.0196 +0.70%
07.Sep.2005 2.8009 -0.0065 -0.23%
06.Sep.2005 2.8074 +0.0120 +0.43%
05.Sep.2005 2.7954 -0.0003 -0.01%
02.Sep.2005 2.7957 -0.0431 -1.52%
01.Sep.2005 2.8388 -0.0362 -1.26%
31.Aug.2005 2.8750 +0.0067 +0.23%
30.Aug.2005 2.8683 +0.0014 +0.05%
29.Aug.2005 2.8669 -0.0065 -0.23%
26.Aug.2005 2.8734 +0.0212 +0.74%
25.Aug.2005 2.8522 -0.0256 -0.89%
24.Aug.2005 2.8778 +0.0057 +0.20%
23.Aug.2005 2.8721 -0.0313 -1.08%
22.Aug.2005 2.9034 -0.0221 -0.76%
19.Aug.2005 2.9255 -0.0001 -0.00%
18.Aug.2005 2.9256 +0.0028 +0.10%
17.Aug.2005 2.9228 +0.0129 +0.44%
16.Aug.2005 2.9099 +0.0253 +0.88%
15.Aug.2005 2.8846 +0.0468 +1.65%
12.Aug.2005 2.8378 +0.0480 +1.72%
11.Aug.2005 2.7898 +0.0484 +1.77%
10.Aug.2005 2.7414 -0.0279 -1.01%
09.Aug.2005 2.7693 -0.0009 -0.03%
08.Aug.2005 2.7702 -0.0202 -0.72%
05.Aug.2005 2.7904 -0.0084 -0.30%
04.Aug.2005 2.7988 -0.0107 -0.38%
03.Aug.2005 2.8095 -0.0364 -1.28%
02.Aug.2005 2.8459 -0.0213 -0.74%
01.Aug.2005 2.8672 -0.0492 -1.69%
29.Iul.2005 2.9164 +0.0002 +0.01%
28.Iul.2005 2.9162 -0.0247 -0.84%
27.Iul.2005 2.9409 -0.0134 -0.45%
26.Iul.2005 2.9543 +0.0118 +0.40%
25.Iul.2005 2.9425 +0.0218 +0.75%
22.Iul.2005 2.9207 -0.0090 -0.31%
21.Iul.2005 2.9297 -0.0170 -0.58%
20.Iul.2005 2.9467 -0.0244 -0.82%
19.Iul.2005 2.9711 +0.0184 +0.62%
18.Iul.2005 2.9527 +0.0057 +0.19%
15.Iul.2005 2.9470 -0.0062 -0.21%
14.Iul.2005 2.9532 +0.0203 +0.69%
13.Iul.2005 2.9329 -0.0021 -0.07%
12.Iul.2005 2.9350 -0.0454 -1.52%
11.Iul.2005 2.9804 -0.0313 -1.04%
08.Iul.2005 3.0117 +0.0137 +0.46%
07.Iul.2005 2.9980 -0.0239 -0.79%
06.Iul.2005 3.0219 -0.0004 -0.01%
05.Iul.2005 3.0223 +0.0007 +0.02%
04.Iul.2005 3.0216 +0.0325 +1.09%
29.Iun.2005 2.9891 +0.0082 +0.28%
28.Iun.2005 2.9809 +0.0122 +0.41%
27.Iun.2005 2.9687 -0.0252 -0.84%
24.Iun.2005 2.9939 +0.0090 +0.30%
23.Iun.2005 2.9849 +0.0062 +0.21%
22.Iun.2005 2.9787 -0.0148 -0.49%
21.Iun.2005 2.9935 +0.0369 +1.25%
20.Iun.2005 2.9566 -0.0245 -0.82%
17.Iun.2005 2.9811 -0.0045 -0.15%
16.Iun.2005 2.9856 -0.0144 -0.48%
15.Iun.2005 3.0000 +0.0207 +0.69%
14.Iun.2005 2.9793 -0.0219 -0.73%
13.Iun.2005 3.0012 +0.0461 +1.56%
10.Iun.2005 2.9551 +0.0018 +0.06%
09.Iun.2005 2.9533 +0.0205 +0.70%
08.Iun.2005 2.9328 -0.0083 -0.28%
07.Iun.2005 2.9411 -0.0059 -0.20%
06.Iun.2005 2.9470 +0.0049 +0.17%
03.Iun.2005 2.9421 -0.0012 -0.04%
02.Iun.2005 2.9433 -0.0077 -0.26%
01.Iun.2005 2.9510 +0.0232 +0.79%
31.Mai.2005 2.9278 +0.0362 +1.25%
30.Mai.2005 2.8916 +0.0060 +0.21%
27.Mai.2005 2.8856 +0.0071 +0.25%
26.Mai.2005 2.8785 +0.0005 +0.02%
25.Mai.2005 2.8780 +0.0003 +0.01%
24.Mai.2005 2.8777 -0.0041 -0.14%
23.Mai.2005 2.8818 +0.0197 +0.69%
20.Mai.2005 2.8621 +0.0036 +0.13%
19.Mai.2005 2.8585 -0.0076 -0.27%
18.Mai.2005 2.8661 +0.0092 +0.32%
17.Mai.2005 2.8569 -0.0059 -0.21%
16.Mai.2005 2.8628 -0.0003 -0.01%
13.Mai.2005 2.8631 +0.0309 +1.09%
12.Mai.2005 2.8322 +0.0174 +0.62%
11.Mai.2005 2.8148 +0.0006 +0.02%
10.Mai.2005 2.8142 +0.0022 +0.08%
09.Mai.2005 2.8120 +0.0174 +0.62%
06.Mai.2005 2.7946 -0.0037 -0.13%
05.Mai.2005 2.7983 +0.0026 +0.09%
04.Mai.2005 2.7957 -0.0185 -0.66%
03.Mai.2005 2.8142 +0.0211 +0.76%
29.Apr.2005 2.7931 -0.0088 -0.31%
28.Apr.2005 2.8019 +0.0076 +0.27%
27.Apr.2005 2.7943 +0.0027 +0.10%
26.Apr.2005 2.7916 +0.0016 +0.06%
25.Apr.2005 2.7900 +0.0337 +1.22%
22.Apr.2005 2.7563 -0.0087 -0.31%
21.Apr.2005 2.7650 -0.0336 -1.20%
20.Apr.2005 2.7986 +0.0033 +0.12%
19.Apr.2005 2.7953 +0.0083 +0.30%
18.Apr.2005 2.7870 -0.0330 -1.17%
15.Apr.2005 2.8200 +0.0042 +0.15%
14.Apr.2005 2.8158 +0.0255 +0.91%
13.Apr.2005 2.7903 -0.0033 -0.12%
12.Apr.2005 2.7936 -0.0076 -0.27%
11.Apr.2005 2.8012 -0.0387 -1.36%
08.Apr.2005 2.8399 +0.0155 +0.55%
07.Apr.2005 2.8244 -0.0059 -0.21%
06.Apr.2005 2.8303 -0.0170 -0.60%
05.Apr.2005 2.8473 +0.0216 +0.76%
04.Apr.2005 2.8257 +0.0018 +0.06%
01.Apr.2005 2.8239 -0.0190 -0.67%
31.Mar.2005 2.8429 +0.0090 +0.32%
30.Mar.2005 2.8339 +0.0170 +0.60%
29.Mar.2005 2.8169 -0.0005 -0.02%
28.Mar.2005 2.8174 -0.0002 -0.01%
25.Mar.2005 2.8176 -0.0048 -0.17%
24.Mar.2005 2.8224 +0.0476 +1.72%
23.Mar.2005 2.7748 +0.0053 +0.19%
22.Mar.2005 2.7695 +0.0174 +0.63%
21.Mar.2005 2.7521 +0.0108 +0.39%
18.Mar.2005 2.7413 +0.0171 +0.63%
17.Mar.2005 2.7242 +0.0043 +0.16%
16.Mar.2005 2.7199 +0.0304 +1.13%
15.Mar.2005 2.6895 +0.0010 +0.04%
14.Mar.2005 2.6885 +0.0114 +0.43%
11.Mar.2005 2.6771 -0.0159 -0.59%
10.Mar.2005 2.6930 -0.0010 -0.04%
09.Mar.2005 2.6940 -0.0156 -0.58%
08.Mar.2005 2.7096 -0.0293 -1.07%
07.Mar.2005 2.7389 -0.0429 -1.54%
04.Mar.2005 2.7818 +0.0069 +0.25%
03.Mar.2005 2.7749 -0.0129 -0.46%
02.Mar.2005 2.7878 +0.0439 +1.60%
01.Mar.2005 2.7439 -0.0034 -0.12%
28.Feb.2005 2.7473 -0.0054 -0.20%
25.Feb.2005 2.7527 +0.0074 +0.27%
24.Feb.2005 2.7453 -0.0377 -1.35%
23.Feb.2005 2.7830 +0.0330 +1.20%
22.Feb.2005 2.7500 +0.0053 +0.19%
21.Feb.2005 2.7447 -0.0253 -0.91%
18.Feb.2005 2.7700 -0.1411 -4.85%
17.Feb.2005 2.9111 +0.0047 +0.16%
16.Feb.2005 2.9064 +0.0763 +2.70%
15.Feb.2005 2.8301 +0.0916 +3.34%
14.Feb.2005 2.7385 -0.0623 -2.22%
11.Feb.2005 2.8008 -0.0491 -1.72%
10.Feb.2005 2.8499 -0.0321 -1.11%
09.Feb.2005 2.8820 -0.0196 -0.68%
08.Feb.2005 2.9016 +0.0019 +0.07%
07.Feb.2005 2.8997 +0.0169 +0.59%
04.Feb.2005 2.8828 +0.0275 +0.96%
03.Feb.2005 2.8553 -0.0028 -0.10%
02.Feb.2005 2.8581 -0.0212 -0.74%
01.Feb.2005 2.8793 -0.0062 -0.21%
31.Ian.2005 2.8855 -0.0047 -0.16%
28.Ian.2005 2.8902 -0.0077 -0.27%
27.Ian.2005 2.8979 +0.0036 +0.12%
26.Ian.2005 2.8943 -0.0015 -0.05%
25.Ian.2005 2.8958 -0.0406 -1.38%
24.Ian.2005 2.9364 -0.0322 -1.08%
21.Ian.2005 2.9686 +0.0363 +1.24%
20.Ian.2005 2.9323 +0.0736 +2.57%
19.Ian.2005 2.8587 -0.0058 -0.20%
18.Ian.2005 2.8645 -0.0114 -0.40%
17.Ian.2005 2.8759 -0.0318 -1.09%
14.Ian.2005 2.9077 +0.0209 +0.72%
13.Ian.2005 2.8868 -0.0138 -0.48%
12.Ian.2005 2.9006 -0.0119 -0.41%
11.Ian.2005 2.9125 -0.0379 -1.28%
10.Ian.2005 2.9504 +0.0170 +0.58%
07.Ian.2005 2.9334 -0.0035 -0.12%
06.Ian.2005 2.9369 +0.0146 +0.50%
05.Ian.2005 2.9223 +0.0158 +0.54%
04.Ian.2005 2.9065 +0.0038 +0.13%
03.Ian.2005 2.9027 - -