Curs valutar BNR USD (Dolarul SUA) - 2006

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 |  2006 |  2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2006 - 29.Dec.2006
Numar valori: 254
Valoarea minima: 2.5413 la 22.Dec.2006
Valoarea maxima: 3.0930 la 03.Ian.2006
Valoarea medie 2.8104
Data Valoare Variatie Variatie [%]
29.Dec.2006 2.5676 -0.0183 -0.71%
28.Dec.2006 2.5859 +0.0247 +0.96%
27.Dec.2006 2.5612 +0.0199 +0.78%
22.Dec.2006 2.5413 -0.0251 -0.98%
21.Dec.2006 2.5664 -0.0177 -0.68%
20.Dec.2006 2.5841 -0.0163 -0.63%
19.Dec.2006 2.6004 -0.0141 -0.54%
18.Dec.2006 2.6145 +0.0026 +0.10%
15.Dec.2006 2.6119 +0.0194 +0.75%
14.Dec.2006 2.5925 +0.0148 +0.57%
13.Dec.2006 2.5777 -0.0115 -0.44%
12.Dec.2006 2.5892 -0.0114 -0.44%
11.Dec.2006 2.6006 +0.0178 +0.69%
08.Dec.2006 2.5828 +0.0014 +0.05%
07.Dec.2006 2.5814 -0.0086 -0.33%
06.Dec.2006 2.5900 +0.0142 +0.55%
05.Dec.2006 2.5758 -0.0024 -0.09%
04.Dec.2006 2.5782 -0.0259 -0.99%
30.Noi.2006 2.6041 -0.0281 -1.07%
29.Noi.2006 2.6322 -0.0058 -0.22%
28.Noi.2006 2.6380 -0.0161 -0.61%
27.Noi.2006 2.6541 -0.0133 -0.50%
24.Noi.2006 2.6674 -0.0228 -0.85%
23.Noi.2006 2.6902 -0.0301 -1.11%
22.Noi.2006 2.7203 +0.0007 +0.03%
21.Noi.2006 2.7196 -0.0007 -0.03%
20.Noi.2006 2.7203 -0.0117 -0.43%
17.Noi.2006 2.7320 +0.0047 +0.17%
16.Noi.2006 2.7273 -0.0059 -0.22%
15.Noi.2006 2.7332 +0.0001 +0.00%
14.Noi.2006 2.7331 +0.0005 +0.02%
13.Noi.2006 2.7326 +0.0055 +0.20%
10.Noi.2006 2.7271 -0.0177 -0.64%
09.Noi.2006 2.7448 +0.0028 +0.10%
08.Noi.2006 2.7420 -0.0103 -0.37%
07.Noi.2006 2.7523 -0.0110 -0.40%
06.Noi.2006 2.7633 +0.0081 +0.29%
03.Noi.2006 2.7552 +0.0007 +0.03%
02.Noi.2006 2.7545 -0.0013 -0.05%
01.Noi.2006 2.7558 -0.0181 -0.65%
31.Oct.2006 2.7739 +0.0069 +0.25%
30.Oct.2006 2.7670 -0.0132 -0.47%
27.Oct.2006 2.7802 +0.0039 +0.14%
26.Oct.2006 2.7763 -0.0263 -0.94%
25.Oct.2006 2.8026 -0.0162 -0.57%
24.Oct.2006 2.8188 +0.0100 +0.36%
23.Oct.2006 2.8088 +0.0247 +0.89%
20.Oct.2006 2.7841 -0.0132 -0.47%
19.Oct.2006 2.7973 -0.0110 -0.39%
18.Oct.2006 2.8083 +0.0121 +0.43%
17.Oct.2006 2.7962 -0.0009 -0.03%
16.Oct.2006 2.7971 +0.0039 +0.14%
13.Oct.2006 2.7932 -0.0047 -0.17%
12.Oct.2006 2.7979 +0.0046 +0.16%
11.Oct.2006 2.7933 +0.0027 +0.10%
10.Oct.2006 2.7906 +0.0064 +0.23%
09.Oct.2006 2.7842 +0.0076 +0.27%
06.Oct.2006 2.7766 -0.0023 -0.08%
05.Oct.2006 2.7789 -0.0070 -0.25%
04.Oct.2006 2.7859 +0.0135 +0.49%
03.Oct.2006 2.7724 -0.0131 -0.47%
02.Oct.2006 2.7855 -0.0034 -0.12%
29.Sep.2006 2.7889 +0.0031 +0.11%
28.Sep.2006 2.7858 +0.0005 +0.02%
27.Sep.2006 2.7853 -0.0008 -0.03%
26.Sep.2006 2.7861 +0.0079 +0.28%
25.Sep.2006 2.7782 -0.0048 -0.17%
22.Sep.2006 2.7830 +0.0078 +0.28%
21.Sep.2006 2.7752 -0.0126 -0.45%
20.Sep.2006 2.7878 -0.0013 -0.05%
19.Sep.2006 2.7891 +0.0139 +0.50%
18.Sep.2006 2.7752 +0.0156 +0.57%
15.Sep.2006 2.7596 +0.0020 +0.07%
14.Sep.2006 2.7576 -0.0047 -0.17%
13.Sep.2006 2.7623 -0.0050 -0.18%
12.Sep.2006 2.7673 +0.0033 +0.12%
11.Sep.2006 2.7640 -0.0065 -0.23%
08.Sep.2006 2.7705 +0.0131 +0.48%
07.Sep.2006 2.7574 +0.0128 +0.47%
06.Sep.2006 2.7446 -0.0036 -0.13%
05.Sep.2006 2.7482 +0.0066 +0.24%
04.Sep.2006 2.7416 -0.0083 -0.30%
01.Sep.2006 2.7499 +0.0030 +0.11%
31.Aug.2006 2.7469 -0.0086 -0.31%
30.Aug.2006 2.7555 +0.0007 +0.03%
29.Aug.2006 2.7548 +0.0047 +0.17%
28.Aug.2006 2.7501 -0.0138 -0.50%
25.Aug.2006 2.7639 +0.0096 +0.35%
24.Aug.2006 2.7543 +0.0031 +0.11%
23.Aug.2006 2.7512 +0.0045 +0.16%
22.Aug.2006 2.7467 +0.0064 +0.23%
21.Aug.2006 2.7403 -0.0088 -0.32%
18.Aug.2006 2.7491 +0.0058 +0.21%
17.Aug.2006 2.7433 -0.0137 -0.50%
16.Aug.2006 2.7570 -0.0165 -0.59%
15.Aug.2006 2.7735 +0.0067 +0.24%
14.Aug.2006 2.7668 +0.0168 +0.61%
11.Aug.2006 2.7500 +0.0185 +0.68%
10.Aug.2006 2.7315 -0.0017 -0.06%
09.Aug.2006 2.7332 -0.0130 -0.47%
08.Aug.2006 2.7462 +0.0124 +0.45%
07.Aug.2006 2.7338 -0.0245 -0.89%
04.Aug.2006 2.7583 -0.0114 -0.41%
03.Aug.2006 2.7697 +0.0036 +0.13%
02.Aug.2006 2.7661 -0.0189 -0.68%
01.Aug.2006 2.7850 +0.0051 +0.18%
31.Iul.2006 2.7799 -0.0198 -0.71%
28.Iul.2006 2.7997 +0.0116 +0.42%
27.Iul.2006 2.7881 -0.0291 -1.03%
26.Iul.2006 2.8172 +0.0118 +0.42%
25.Iul.2006 2.8054 -0.0195 -0.69%
24.Iul.2006 2.8249 -0.0039 -0.14%
21.Iul.2006 2.8288 +0.0014 +0.05%
20.Iul.2006 2.8274 -0.0469 -1.63%
19.Iul.2006 2.8743 +0.0097 +0.34%
18.Iul.2006 2.8646 +0.0009 +0.03%
17.Iul.2006 2.8637 +0.0264 +0.93%
14.Iul.2006 2.8373 +0.0137 +0.49%
13.Iul.2006 2.8236 +0.0226 +0.81%
12.Iul.2006 2.8010 -0.0016 -0.06%
11.Iul.2006 2.8026 -0.0018 -0.06%
10.Iul.2006 2.8044 -0.0007 -0.02%
07.Iul.2006 2.8051 -0.0210 -0.74%
06.Iul.2006 2.8261 +0.0220 +0.78%
05.Iul.2006 2.8041 +0.0268 +0.96%
04.Iul.2006 2.7773 -0.0184 -0.66%
03.Iul.2006 2.7957 -0.0111 -0.40%
30.Iun.2006 2.8068 -0.0571 -1.99%
29.Iun.2006 2.8639 +0.0027 +0.09%
28.Iun.2006 2.8612 -0.0062 -0.22%
27.Iun.2006 2.8674 -0.0312 -1.08%
26.Iun.2006 2.8986 +0.0227 +0.79%
23.Iun.2006 2.8759 +0.0399 +1.41%
22.Iun.2006 2.8360 +0.0287 +1.02%
21.Iun.2006 2.8073 +0.0005 +0.02%
20.Iun.2006 2.8068 +0.0098 +0.35%
19.Iun.2006 2.7970 +0.0142 +0.51%
16.Iun.2006 2.7828 -0.0100 -0.36%
15.Iun.2006 2.7928 -0.0066 -0.24%
14.Iun.2006 2.7994 -0.0101 -0.36%
13.Iun.2006 2.8095 +0.0183 +0.66%
12.Iun.2006 2.7912 +0.0140 +0.50%
09.Iun.2006 2.7772 +0.0245 +0.89%
08.Iun.2006 2.7527 +0.0122 +0.45%
07.Iun.2006 2.7405 +0.0084 +0.31%
06.Iun.2006 2.7321 +0.0088 +0.32%
05.Iun.2006 2.7233 -0.0209 -0.76%
02.Iun.2006 2.7442 -0.0187 -0.68%
01.Iun.2006 2.7629 +0.0118 +0.43%
31.Mai.2006 2.7511 +0.0065 +0.24%
30.Mai.2006 2.7446 -0.0087 -0.32%
29.Mai.2006 2.7533 +0.0045 +0.16%
26.Mai.2006 2.7488 -0.0253 -0.91%
25.Mai.2006 2.7741 +0.0103 +0.37%
24.Mai.2006 2.7638 -0.0047 -0.17%
23.Mai.2006 2.7685 -0.0156 -0.56%
22.Mai.2006 2.7841 +0.0241 +0.87%
19.Mai.2006 2.7600 -0.0035 -0.13%
18.Mai.2006 2.7635 +0.0482 +1.78%
17.Mai.2006 2.7153 -0.0391 -1.42%
16.Mai.2006 2.7544 -0.0044 -0.16%
15.Mai.2006 2.7588 +0.0638 +2.37%
12.Mai.2006 2.6950 -0.0297 -1.09%
11.Mai.2006 2.7247 +0.0140 +0.52%
10.Mai.2006 2.7107 -0.0191 -0.70%
09.Mai.2006 2.7298 +0.0185 +0.68%
08.Mai.2006 2.7113 -0.0195 -0.71%
05.Mai.2006 2.7308 -0.0218 -0.79%
04.Mai.2006 2.7526 +0.0117 +0.43%
03.Mai.2006 2.7409 -0.0114 -0.41%
02.Mai.2006 2.7523 -0.0151 -0.55%
28.Apr.2006 2.7674 -0.0265 -0.95%
27.Apr.2006 2.7939 -0.0033 -0.12%
26.Apr.2006 2.7972 +0.0067 +0.24%
25.Apr.2006 2.7905 -0.0195 -0.69%
21.Apr.2006 2.8100 -0.0099 -0.35%
20.Apr.2006 2.8199 +0.0028 +0.10%
19.Apr.2006 2.8171 -0.0270 -0.95%
18.Apr.2006 2.8441 -0.0170 -0.59%
17.Apr.2006 2.8611 -0.0268 -0.93%
14.Apr.2006 2.8879 +0.0050 +0.17%
13.Apr.2006 2.8829 +0.0117 +0.41%
12.Apr.2006 2.8712 -0.0115 -0.40%
11.Apr.2006 2.8827 -0.0010 -0.03%
10.Apr.2006 2.8837 +0.0050 +0.17%
07.Apr.2006 2.8787 +0.0234 +0.82%
06.Apr.2006 2.8553 -0.0213 -0.74%
05.Apr.2006 2.8766 -0.0100 -0.35%
04.Apr.2006 2.8866 -0.0276 -0.95%
03.Apr.2006 2.9142 +0.0063 +0.22%
31.Mar.2006 2.9079 -0.0124 -0.42%
30.Mar.2006 2.9203 -0.0215 -0.73%
29.Mar.2006 2.9418 +0.0204 +0.70%
28.Mar.2006 2.9214 +0.0062 +0.21%
27.Mar.2006 2.9152 -0.0169 -0.58%
24.Mar.2006 2.9321 +0.0207 +0.71%
23.Mar.2006 2.9114 -0.0176 -0.60%
22.Mar.2006 2.9290 +0.0350 +1.21%
21.Mar.2006 2.8940 +0.0169 +0.59%
20.Mar.2006 2.8771 +0.0015 +0.05%
17.Mar.2006 2.8756 -0.0388 -1.33%
16.Mar.2006 2.9144 -0.0170 -0.58%
15.Mar.2006 2.9314 -0.0282 -0.95%
14.Mar.2006 2.9596 +0.0187 +0.64%
13.Mar.2006 2.9409 +0.0046 +0.16%
10.Mar.2006 2.9363 +0.0052 +0.18%
09.Mar.2006 2.9311 +0.0038 +0.13%
08.Mar.2006 2.9273 -0.0012 -0.04%
07.Mar.2006 2.9285 +0.0368 +1.27%
06.Mar.2006 2.8917 -0.0043 -0.15%
03.Mar.2006 2.8960 -0.0178 -0.61%
02.Mar.2006 2.9138 +0.0024 +0.08%
01.Mar.2006 2.9114 -0.0167 -0.57%
28.Feb.2006 2.9281 -0.0291 -0.98%
27.Feb.2006 2.9572 +0.0118 +0.40%
24.Feb.2006 2.9454 +0.0109 +0.37%
23.Feb.2006 2.9345 -0.0160 -0.54%
22.Feb.2006 2.9505 +0.0173 +0.59%
21.Feb.2006 2.9332 -0.0008 -0.03%
20.Feb.2006 2.9340 -0.0199 -0.67%
17.Feb.2006 2.9539 -0.0161 -0.54%
16.Feb.2006 2.9700 +0.0069 +0.23%
15.Feb.2006 2.9631 -0.0047 -0.16%
14.Feb.2006 2.9678 +0.0006 +0.02%
13.Feb.2006 2.9672 +0.0102 +0.34%
10.Feb.2006 2.9570 -0.0079 -0.27%
09.Feb.2006 2.9649 -0.0237 -0.79%
08.Feb.2006 2.9886 -0.0017 -0.06%
07.Feb.2006 2.9903 -0.0105 -0.35%
06.Feb.2006 3.0008 +0.0132 +0.44%
03.Feb.2006 2.9876 +0.0021 +0.07%
02.Feb.2006 2.9855 +0.0016 +0.05%
01.Feb.2006 2.9839 -0.0035 -0.12%
31.Ian.2006 2.9874 -0.0003 -0.01%
30.Ian.2006 2.9877 +0.0159 +0.54%
27.Ian.2006 2.9718 +0.0173 +0.59%
26.Ian.2006 2.9545 +0.0007 +0.02%
25.Ian.2006 2.9538 -0.0036 -0.12%
24.Ian.2006 2.9574 -0.0021 -0.07%
23.Ian.2006 2.9595 -0.0591 -1.96%
20.Ian.2006 3.0186 +0.0011 +0.04%
19.Ian.2006 3.0175 +0.0065 +0.22%
18.Ian.2006 3.0110 -0.0001 -0.00%
17.Ian.2006 3.0111 +0.0186 +0.62%
16.Ian.2006 2.9925 -0.0170 -0.56%
13.Ian.2006 3.0095 +0.0132 +0.44%
12.Ian.2006 2.9963 -0.0134 -0.45%
11.Ian.2006 3.0097 -0.0072 -0.24%
10.Ian.2006 3.0169 -0.0215 -0.71%
09.Ian.2006 3.0384 -0.0070 -0.23%
06.Ian.2006 3.0454 -0.0036 -0.12%
05.Ian.2006 3.0490 +0.0008 +0.03%
04.Ian.2006 3.0482 -0.0448 -1.45%
03.Ian.2006 3.0930 - -