Curs valutar BNR USD (Dolarul SUA) - 2006
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2006 - 29.Dec.2006 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 2.5413 la 22.Dec.2006 |
| Valoarea maxima: | 3.0930 la 03.Ian.2006 |
| Valoarea medie | 2.8104 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 29.Dec.2006 | 2.5676 | -0.0183 | -0.71% |
| 28.Dec.2006 | 2.5859 | +0.0247 | +0.96% |
| 27.Dec.2006 | 2.5612 | +0.0199 | +0.78% |
| 22.Dec.2006 | 2.5413 | -0.0251 | -0.98% |
| 21.Dec.2006 | 2.5664 | -0.0177 | -0.68% |
| 20.Dec.2006 | 2.5841 | -0.0163 | -0.63% |
| 19.Dec.2006 | 2.6004 | -0.0141 | -0.54% |
| 18.Dec.2006 | 2.6145 | +0.0026 | +0.10% |
| 15.Dec.2006 | 2.6119 | +0.0194 | +0.75% |
| 14.Dec.2006 | 2.5925 | +0.0148 | +0.57% |
| 13.Dec.2006 | 2.5777 | -0.0115 | -0.44% |
| 12.Dec.2006 | 2.5892 | -0.0114 | -0.44% |
| 11.Dec.2006 | 2.6006 | +0.0178 | +0.69% |
| 08.Dec.2006 | 2.5828 | +0.0014 | +0.05% |
| 07.Dec.2006 | 2.5814 | -0.0086 | -0.33% |
| 06.Dec.2006 | 2.5900 | +0.0142 | +0.55% |
| 05.Dec.2006 | 2.5758 | -0.0024 | -0.09% |
| 04.Dec.2006 | 2.5782 | -0.0259 | -0.99% |
| 30.Noi.2006 | 2.6041 | -0.0281 | -1.07% |
| 29.Noi.2006 | 2.6322 | -0.0058 | -0.22% |
| 28.Noi.2006 | 2.6380 | -0.0161 | -0.61% |
| 27.Noi.2006 | 2.6541 | -0.0133 | -0.50% |
| 24.Noi.2006 | 2.6674 | -0.0228 | -0.85% |
| 23.Noi.2006 | 2.6902 | -0.0301 | -1.11% |
| 22.Noi.2006 | 2.7203 | +0.0007 | +0.03% |
| 21.Noi.2006 | 2.7196 | -0.0007 | -0.03% |
| 20.Noi.2006 | 2.7203 | -0.0117 | -0.43% |
| 17.Noi.2006 | 2.7320 | +0.0047 | +0.17% |
| 16.Noi.2006 | 2.7273 | -0.0059 | -0.22% |
| 15.Noi.2006 | 2.7332 | +0.0001 | +0.00% |
| 14.Noi.2006 | 2.7331 | +0.0005 | +0.02% |
| 13.Noi.2006 | 2.7326 | +0.0055 | +0.20% |
| 10.Noi.2006 | 2.7271 | -0.0177 | -0.64% |
| 09.Noi.2006 | 2.7448 | +0.0028 | +0.10% |
| 08.Noi.2006 | 2.7420 | -0.0103 | -0.37% |
| 07.Noi.2006 | 2.7523 | -0.0110 | -0.40% |
| 06.Noi.2006 | 2.7633 | +0.0081 | +0.29% |
| 03.Noi.2006 | 2.7552 | +0.0007 | +0.03% |
| 02.Noi.2006 | 2.7545 | -0.0013 | -0.05% |
| 01.Noi.2006 | 2.7558 | -0.0181 | -0.65% |
| 31.Oct.2006 | 2.7739 | +0.0069 | +0.25% |
| 30.Oct.2006 | 2.7670 | -0.0132 | -0.47% |
| 27.Oct.2006 | 2.7802 | +0.0039 | +0.14% |
| 26.Oct.2006 | 2.7763 | -0.0263 | -0.94% |
| 25.Oct.2006 | 2.8026 | -0.0162 | -0.57% |
| 24.Oct.2006 | 2.8188 | +0.0100 | +0.36% |
| 23.Oct.2006 | 2.8088 | +0.0247 | +0.89% |
| 20.Oct.2006 | 2.7841 | -0.0132 | -0.47% |
| 19.Oct.2006 | 2.7973 | -0.0110 | -0.39% |
| 18.Oct.2006 | 2.8083 | +0.0121 | +0.43% |
| 17.Oct.2006 | 2.7962 | -0.0009 | -0.03% |
| 16.Oct.2006 | 2.7971 | +0.0039 | +0.14% |
| 13.Oct.2006 | 2.7932 | -0.0047 | -0.17% |
| 12.Oct.2006 | 2.7979 | +0.0046 | +0.16% |
| 11.Oct.2006 | 2.7933 | +0.0027 | +0.10% |
| 10.Oct.2006 | 2.7906 | +0.0064 | +0.23% |
| 09.Oct.2006 | 2.7842 | +0.0076 | +0.27% |
| 06.Oct.2006 | 2.7766 | -0.0023 | -0.08% |
| 05.Oct.2006 | 2.7789 | -0.0070 | -0.25% |
| 04.Oct.2006 | 2.7859 | +0.0135 | +0.49% |
| 03.Oct.2006 | 2.7724 | -0.0131 | -0.47% |
| 02.Oct.2006 | 2.7855 | -0.0034 | -0.12% |
| 29.Sep.2006 | 2.7889 | +0.0031 | +0.11% |
| 28.Sep.2006 | 2.7858 | +0.0005 | +0.02% |
| 27.Sep.2006 | 2.7853 | -0.0008 | -0.03% |
| 26.Sep.2006 | 2.7861 | +0.0079 | +0.28% |
| 25.Sep.2006 | 2.7782 | -0.0048 | -0.17% |
| 22.Sep.2006 | 2.7830 | +0.0078 | +0.28% |
| 21.Sep.2006 | 2.7752 | -0.0126 | -0.45% |
| 20.Sep.2006 | 2.7878 | -0.0013 | -0.05% |
| 19.Sep.2006 | 2.7891 | +0.0139 | +0.50% |
| 18.Sep.2006 | 2.7752 | +0.0156 | +0.57% |
| 15.Sep.2006 | 2.7596 | +0.0020 | +0.07% |
| 14.Sep.2006 | 2.7576 | -0.0047 | -0.17% |
| 13.Sep.2006 | 2.7623 | -0.0050 | -0.18% |
| 12.Sep.2006 | 2.7673 | +0.0033 | +0.12% |
| 11.Sep.2006 | 2.7640 | -0.0065 | -0.23% |
| 08.Sep.2006 | 2.7705 | +0.0131 | +0.48% |
| 07.Sep.2006 | 2.7574 | +0.0128 | +0.47% |
| 06.Sep.2006 | 2.7446 | -0.0036 | -0.13% |
| 05.Sep.2006 | 2.7482 | +0.0066 | +0.24% |
| 04.Sep.2006 | 2.7416 | -0.0083 | -0.30% |
| 01.Sep.2006 | 2.7499 | +0.0030 | +0.11% |
| 31.Aug.2006 | 2.7469 | -0.0086 | -0.31% |
| 30.Aug.2006 | 2.7555 | +0.0007 | +0.03% |
| 29.Aug.2006 | 2.7548 | +0.0047 | +0.17% |
| 28.Aug.2006 | 2.7501 | -0.0138 | -0.50% |
| 25.Aug.2006 | 2.7639 | +0.0096 | +0.35% |
| 24.Aug.2006 | 2.7543 | +0.0031 | +0.11% |
| 23.Aug.2006 | 2.7512 | +0.0045 | +0.16% |
| 22.Aug.2006 | 2.7467 | +0.0064 | +0.23% |
| 21.Aug.2006 | 2.7403 | -0.0088 | -0.32% |
| 18.Aug.2006 | 2.7491 | +0.0058 | +0.21% |
| 17.Aug.2006 | 2.7433 | -0.0137 | -0.50% |
| 16.Aug.2006 | 2.7570 | -0.0165 | -0.59% |
| 15.Aug.2006 | 2.7735 | +0.0067 | +0.24% |
| 14.Aug.2006 | 2.7668 | +0.0168 | +0.61% |
| 11.Aug.2006 | 2.7500 | +0.0185 | +0.68% |
| 10.Aug.2006 | 2.7315 | -0.0017 | -0.06% |
| 09.Aug.2006 | 2.7332 | -0.0130 | -0.47% |
| 08.Aug.2006 | 2.7462 | +0.0124 | +0.45% |
| 07.Aug.2006 | 2.7338 | -0.0245 | -0.89% |
| 04.Aug.2006 | 2.7583 | -0.0114 | -0.41% |
| 03.Aug.2006 | 2.7697 | +0.0036 | +0.13% |
| 02.Aug.2006 | 2.7661 | -0.0189 | -0.68% |
| 01.Aug.2006 | 2.7850 | +0.0051 | +0.18% |
| 31.Iul.2006 | 2.7799 | -0.0198 | -0.71% |
| 28.Iul.2006 | 2.7997 | +0.0116 | +0.42% |
| 27.Iul.2006 | 2.7881 | -0.0291 | -1.03% |
| 26.Iul.2006 | 2.8172 | +0.0118 | +0.42% |
| 25.Iul.2006 | 2.8054 | -0.0195 | -0.69% |
| 24.Iul.2006 | 2.8249 | -0.0039 | -0.14% |
| 21.Iul.2006 | 2.8288 | +0.0014 | +0.05% |
| 20.Iul.2006 | 2.8274 | -0.0469 | -1.63% |
| 19.Iul.2006 | 2.8743 | +0.0097 | +0.34% |
| 18.Iul.2006 | 2.8646 | +0.0009 | +0.03% |
| 17.Iul.2006 | 2.8637 | +0.0264 | +0.93% |
| 14.Iul.2006 | 2.8373 | +0.0137 | +0.49% |
| 13.Iul.2006 | 2.8236 | +0.0226 | +0.81% |
| 12.Iul.2006 | 2.8010 | -0.0016 | -0.06% |
| 11.Iul.2006 | 2.8026 | -0.0018 | -0.06% |
| 10.Iul.2006 | 2.8044 | -0.0007 | -0.02% |
| 07.Iul.2006 | 2.8051 | -0.0210 | -0.74% |
| 06.Iul.2006 | 2.8261 | +0.0220 | +0.78% |
| 05.Iul.2006 | 2.8041 | +0.0268 | +0.96% |
| 04.Iul.2006 | 2.7773 | -0.0184 | -0.66% |
| 03.Iul.2006 | 2.7957 | -0.0111 | -0.40% |
| 30.Iun.2006 | 2.8068 | -0.0571 | -1.99% |
| 29.Iun.2006 | 2.8639 | +0.0027 | +0.09% |
| 28.Iun.2006 | 2.8612 | -0.0062 | -0.22% |
| 27.Iun.2006 | 2.8674 | -0.0312 | -1.08% |
| 26.Iun.2006 | 2.8986 | +0.0227 | +0.79% |
| 23.Iun.2006 | 2.8759 | +0.0399 | +1.41% |
| 22.Iun.2006 | 2.8360 | +0.0287 | +1.02% |
| 21.Iun.2006 | 2.8073 | +0.0005 | +0.02% |
| 20.Iun.2006 | 2.8068 | +0.0098 | +0.35% |
| 19.Iun.2006 | 2.7970 | +0.0142 | +0.51% |
| 16.Iun.2006 | 2.7828 | -0.0100 | -0.36% |
| 15.Iun.2006 | 2.7928 | -0.0066 | -0.24% |
| 14.Iun.2006 | 2.7994 | -0.0101 | -0.36% |
| 13.Iun.2006 | 2.8095 | +0.0183 | +0.66% |
| 12.Iun.2006 | 2.7912 | +0.0140 | +0.50% |
| 09.Iun.2006 | 2.7772 | +0.0245 | +0.89% |
| 08.Iun.2006 | 2.7527 | +0.0122 | +0.45% |
| 07.Iun.2006 | 2.7405 | +0.0084 | +0.31% |
| 06.Iun.2006 | 2.7321 | +0.0088 | +0.32% |
| 05.Iun.2006 | 2.7233 | -0.0209 | -0.76% |
| 02.Iun.2006 | 2.7442 | -0.0187 | -0.68% |
| 01.Iun.2006 | 2.7629 | +0.0118 | +0.43% |
| 31.Mai.2006 | 2.7511 | +0.0065 | +0.24% |
| 30.Mai.2006 | 2.7446 | -0.0087 | -0.32% |
| 29.Mai.2006 | 2.7533 | +0.0045 | +0.16% |
| 26.Mai.2006 | 2.7488 | -0.0253 | -0.91% |
| 25.Mai.2006 | 2.7741 | +0.0103 | +0.37% |
| 24.Mai.2006 | 2.7638 | -0.0047 | -0.17% |
| 23.Mai.2006 | 2.7685 | -0.0156 | -0.56% |
| 22.Mai.2006 | 2.7841 | +0.0241 | +0.87% |
| 19.Mai.2006 | 2.7600 | -0.0035 | -0.13% |
| 18.Mai.2006 | 2.7635 | +0.0482 | +1.78% |
| 17.Mai.2006 | 2.7153 | -0.0391 | -1.42% |
| 16.Mai.2006 | 2.7544 | -0.0044 | -0.16% |
| 15.Mai.2006 | 2.7588 | +0.0638 | +2.37% |
| 12.Mai.2006 | 2.6950 | -0.0297 | -1.09% |
| 11.Mai.2006 | 2.7247 | +0.0140 | +0.52% |
| 10.Mai.2006 | 2.7107 | -0.0191 | -0.70% |
| 09.Mai.2006 | 2.7298 | +0.0185 | +0.68% |
| 08.Mai.2006 | 2.7113 | -0.0195 | -0.71% |
| 05.Mai.2006 | 2.7308 | -0.0218 | -0.79% |
| 04.Mai.2006 | 2.7526 | +0.0117 | +0.43% |
| 03.Mai.2006 | 2.7409 | -0.0114 | -0.41% |
| 02.Mai.2006 | 2.7523 | -0.0151 | -0.55% |
| 28.Apr.2006 | 2.7674 | -0.0265 | -0.95% |
| 27.Apr.2006 | 2.7939 | -0.0033 | -0.12% |
| 26.Apr.2006 | 2.7972 | +0.0067 | +0.24% |
| 25.Apr.2006 | 2.7905 | -0.0195 | -0.69% |
| 21.Apr.2006 | 2.8100 | -0.0099 | -0.35% |
| 20.Apr.2006 | 2.8199 | +0.0028 | +0.10% |
| 19.Apr.2006 | 2.8171 | -0.0270 | -0.95% |
| 18.Apr.2006 | 2.8441 | -0.0170 | -0.59% |
| 17.Apr.2006 | 2.8611 | -0.0268 | -0.93% |
| 14.Apr.2006 | 2.8879 | +0.0050 | +0.17% |
| 13.Apr.2006 | 2.8829 | +0.0117 | +0.41% |
| 12.Apr.2006 | 2.8712 | -0.0115 | -0.40% |
| 11.Apr.2006 | 2.8827 | -0.0010 | -0.03% |
| 10.Apr.2006 | 2.8837 | +0.0050 | +0.17% |
| 07.Apr.2006 | 2.8787 | +0.0234 | +0.82% |
| 06.Apr.2006 | 2.8553 | -0.0213 | -0.74% |
| 05.Apr.2006 | 2.8766 | -0.0100 | -0.35% |
| 04.Apr.2006 | 2.8866 | -0.0276 | -0.95% |
| 03.Apr.2006 | 2.9142 | +0.0063 | +0.22% |
| 31.Mar.2006 | 2.9079 | -0.0124 | -0.42% |
| 30.Mar.2006 | 2.9203 | -0.0215 | -0.73% |
| 29.Mar.2006 | 2.9418 | +0.0204 | +0.70% |
| 28.Mar.2006 | 2.9214 | +0.0062 | +0.21% |
| 27.Mar.2006 | 2.9152 | -0.0169 | -0.58% |
| 24.Mar.2006 | 2.9321 | +0.0207 | +0.71% |
| 23.Mar.2006 | 2.9114 | -0.0176 | -0.60% |
| 22.Mar.2006 | 2.9290 | +0.0350 | +1.21% |
| 21.Mar.2006 | 2.8940 | +0.0169 | +0.59% |
| 20.Mar.2006 | 2.8771 | +0.0015 | +0.05% |
| 17.Mar.2006 | 2.8756 | -0.0388 | -1.33% |
| 16.Mar.2006 | 2.9144 | -0.0170 | -0.58% |
| 15.Mar.2006 | 2.9314 | -0.0282 | -0.95% |
| 14.Mar.2006 | 2.9596 | +0.0187 | +0.64% |
| 13.Mar.2006 | 2.9409 | +0.0046 | +0.16% |
| 10.Mar.2006 | 2.9363 | +0.0052 | +0.18% |
| 09.Mar.2006 | 2.9311 | +0.0038 | +0.13% |
| 08.Mar.2006 | 2.9273 | -0.0012 | -0.04% |
| 07.Mar.2006 | 2.9285 | +0.0368 | +1.27% |
| 06.Mar.2006 | 2.8917 | -0.0043 | -0.15% |
| 03.Mar.2006 | 2.8960 | -0.0178 | -0.61% |
| 02.Mar.2006 | 2.9138 | +0.0024 | +0.08% |
| 01.Mar.2006 | 2.9114 | -0.0167 | -0.57% |
| 28.Feb.2006 | 2.9281 | -0.0291 | -0.98% |
| 27.Feb.2006 | 2.9572 | +0.0118 | +0.40% |
| 24.Feb.2006 | 2.9454 | +0.0109 | +0.37% |
| 23.Feb.2006 | 2.9345 | -0.0160 | -0.54% |
| 22.Feb.2006 | 2.9505 | +0.0173 | +0.59% |
| 21.Feb.2006 | 2.9332 | -0.0008 | -0.03% |
| 20.Feb.2006 | 2.9340 | -0.0199 | -0.67% |
| 17.Feb.2006 | 2.9539 | -0.0161 | -0.54% |
| 16.Feb.2006 | 2.9700 | +0.0069 | +0.23% |
| 15.Feb.2006 | 2.9631 | -0.0047 | -0.16% |
| 14.Feb.2006 | 2.9678 | +0.0006 | +0.02% |
| 13.Feb.2006 | 2.9672 | +0.0102 | +0.34% |
| 10.Feb.2006 | 2.9570 | -0.0079 | -0.27% |
| 09.Feb.2006 | 2.9649 | -0.0237 | -0.79% |
| 08.Feb.2006 | 2.9886 | -0.0017 | -0.06% |
| 07.Feb.2006 | 2.9903 | -0.0105 | -0.35% |
| 06.Feb.2006 | 3.0008 | +0.0132 | +0.44% |
| 03.Feb.2006 | 2.9876 | +0.0021 | +0.07% |
| 02.Feb.2006 | 2.9855 | +0.0016 | +0.05% |
| 01.Feb.2006 | 2.9839 | -0.0035 | -0.12% |
| 31.Ian.2006 | 2.9874 | -0.0003 | -0.01% |
| 30.Ian.2006 | 2.9877 | +0.0159 | +0.54% |
| 27.Ian.2006 | 2.9718 | +0.0173 | +0.59% |
| 26.Ian.2006 | 2.9545 | +0.0007 | +0.02% |
| 25.Ian.2006 | 2.9538 | -0.0036 | -0.12% |
| 24.Ian.2006 | 2.9574 | -0.0021 | -0.07% |
| 23.Ian.2006 | 2.9595 | -0.0591 | -1.96% |
| 20.Ian.2006 | 3.0186 | +0.0011 | +0.04% |
| 19.Ian.2006 | 3.0175 | +0.0065 | +0.22% |
| 18.Ian.2006 | 3.0110 | -0.0001 | -0.00% |
| 17.Ian.2006 | 3.0111 | +0.0186 | +0.62% |
| 16.Ian.2006 | 2.9925 | -0.0170 | -0.56% |
| 13.Ian.2006 | 3.0095 | +0.0132 | +0.44% |
| 12.Ian.2006 | 2.9963 | -0.0134 | -0.45% |
| 11.Ian.2006 | 3.0097 | -0.0072 | -0.24% |
| 10.Ian.2006 | 3.0169 | -0.0215 | -0.71% |
| 09.Ian.2006 | 3.0384 | -0.0070 | -0.23% |
| 06.Ian.2006 | 3.0454 | -0.0036 | -0.12% |
| 05.Ian.2006 | 3.0490 | +0.0008 | +0.03% |
| 04.Ian.2006 | 3.0482 | -0.0448 | -1.45% |
| 03.Ian.2006 | 3.0930 | - | - |