Curs valutar BNR USD (Dolarul SUA) - 2007
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2007 - 28.Dec.2007 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 2.2585 la 24.Iul.2007 |
| Valoarea maxima: | 2.6420 la 26.Ian.2007 |
| Valoarea medie | 2.4361 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 28.Dec.2007 | 2.4564 | +0.0237 | +0.97% |
| 27.Dec.2007 | 2.4327 | +0.0241 | +1.00% |
| 24.Dec.2007 | 2.4086 | -0.0248 | -1.02% |
| 21.Dec.2007 | 2.4334 | -0.0221 | -0.90% |
| 20.Dec.2007 | 2.4555 | -0.0057 | -0.23% |
| 19.Dec.2007 | 2.4612 | -0.0097 | -0.39% |
| 18.Dec.2007 | 2.4709 | -0.0080 | -0.32% |
| 17.Dec.2007 | 2.4789 | +0.0403 | +1.65% |
| 14.Dec.2007 | 2.4386 | +0.0401 | +1.67% |
| 13.Dec.2007 | 2.3985 | -0.0009 | -0.04% |
| 12.Dec.2007 | 2.3994 | +0.0055 | +0.23% |
| 11.Dec.2007 | 2.3939 | -0.0015 | -0.06% |
| 10.Dec.2007 | 2.3954 | -0.0042 | -0.18% |
| 07.Dec.2007 | 2.3996 | -0.0159 | -0.66% |
| 06.Dec.2007 | 2.4155 | +0.0066 | +0.27% |
| 05.Dec.2007 | 2.4089 | +0.0053 | +0.22% |
| 04.Dec.2007 | 2.4036 | +0.0097 | +0.41% |
| 03.Dec.2007 | 2.3939 | +0.0258 | +1.09% |
| 30.Noi.2007 | 2.3681 | -0.0240 | -1.00% |
| 29.Noi.2007 | 2.3921 | -0.0250 | -1.03% |
| 28.Noi.2007 | 2.4171 | +0.0024 | +0.10% |
| 27.Noi.2007 | 2.4147 | -0.0011 | -0.05% |
| 26.Noi.2007 | 2.4158 | -0.0326 | -1.33% |
| 23.Noi.2007 | 2.4484 | +0.0251 | +1.04% |
| 22.Noi.2007 | 2.4233 | +0.0303 | +1.27% |
| 21.Noi.2007 | 2.3930 | +0.0282 | +1.19% |
| 20.Noi.2007 | 2.3648 | -0.0152 | -0.64% |
| 19.Noi.2007 | 2.3800 | -0.0018 | -0.08% |
| 16.Noi.2007 | 2.3818 | +0.0135 | +0.57% |
| 15.Noi.2007 | 2.3683 | +0.0243 | +1.04% |
| 14.Noi.2007 | 2.3440 | -0.0183 | -0.77% |
| 13.Noi.2007 | 2.3623 | +0.0006 | +0.03% |
| 12.Noi.2007 | 2.3617 | +0.0402 | +1.73% |
| 09.Noi.2007 | 2.3215 | -0.0014 | -0.06% |
| 08.Noi.2007 | 2.3229 | +0.0080 | +0.35% |
| 07.Noi.2007 | 2.3149 | -0.0038 | -0.16% |
| 06.Noi.2007 | 2.3187 | +0.0038 | +0.16% |
| 05.Noi.2007 | 2.3149 | +0.0071 | +0.31% |
| 02.Noi.2007 | 2.3078 | +0.0103 | +0.45% |
| 01.Noi.2007 | 2.2975 | -0.0119 | -0.52% |
| 31.Oct.2007 | 2.3094 | -0.0139 | -0.60% |
| 30.Oct.2007 | 2.3233 | +0.0052 | +0.22% |
| 29.Oct.2007 | 2.3181 | -0.0148 | -0.63% |
| 26.Oct.2007 | 2.3329 | -0.0101 | -0.43% |
| 25.Oct.2007 | 2.3430 | -0.0254 | -1.07% |
| 24.Oct.2007 | 2.3684 | -0.0077 | -0.32% |
| 23.Oct.2007 | 2.3761 | -0.0043 | -0.18% |
| 22.Oct.2007 | 2.3804 | +0.0264 | +1.12% |
| 19.Oct.2007 | 2.3540 | +0.0070 | +0.30% |
| 18.Oct.2007 | 2.3470 | -0.0146 | -0.62% |
| 17.Oct.2007 | 2.3616 | -0.0074 | -0.31% |
| 16.Oct.2007 | 2.3690 | +0.0250 | +1.07% |
| 15.Oct.2007 | 2.3440 | -0.0099 | -0.42% |
| 12.Oct.2007 | 2.3539 | +0.0103 | +0.44% |
| 11.Oct.2007 | 2.3436 | -0.0027 | -0.12% |
| 10.Oct.2007 | 2.3463 | -0.0459 | -1.92% |
| 09.Oct.2007 | 2.3922 | +0.0157 | +0.66% |
| 08.Oct.2007 | 2.3765 | -0.0072 | -0.30% |
| 05.Oct.2007 | 2.3837 | -0.0053 | -0.22% |
| 04.Oct.2007 | 2.3890 | +0.0118 | +0.50% |
| 03.Oct.2007 | 2.3772 | +0.0124 | +0.52% |
| 02.Oct.2007 | 2.3648 | +0.0120 | +0.51% |
| 01.Oct.2007 | 2.3528 | -0.0141 | -0.60% |
| 28.Sep.2007 | 2.3669 | -0.0225 | -0.94% |
| 27.Sep.2007 | 2.3894 | -0.0054 | -0.23% |
| 26.Sep.2007 | 2.3948 | -0.0085 | -0.35% |
| 25.Sep.2007 | 2.4033 | +0.0038 | +0.16% |
| 24.Sep.2007 | 2.3995 | -0.0191 | -0.79% |
| 21.Sep.2007 | 2.4186 | +0.0152 | +0.63% |
| 20.Sep.2007 | 2.4034 | -0.0123 | -0.51% |
| 19.Sep.2007 | 2.4157 | -0.0203 | -0.83% |
| 18.Sep.2007 | 2.4360 | -0.0097 | -0.40% |
| 17.Sep.2007 | 2.4457 | +0.0240 | +0.99% |
| 14.Sep.2007 | 2.4217 | +0.0358 | +1.50% |
| 13.Sep.2007 | 2.3859 | -0.0047 | -0.20% |
| 12.Sep.2007 | 2.3906 | -0.0082 | -0.34% |
| 11.Sep.2007 | 2.3988 | -0.0031 | -0.13% |
| 10.Sep.2007 | 2.4019 | -0.0146 | -0.60% |
| 07.Sep.2007 | 2.4165 | -0.0167 | -0.69% |
| 06.Sep.2007 | 2.4332 | -0.0130 | -0.53% |
| 05.Sep.2007 | 2.4462 | +0.0240 | +0.99% |
| 04.Sep.2007 | 2.4222 | +0.0302 | +1.26% |
| 03.Sep.2007 | 2.3920 | -0.0014 | -0.06% |
| 31.Aug.2007 | 2.3934 | +0.0007 | +0.03% |
| 30.Aug.2007 | 2.3927 | -0.0012 | -0.05% |
| 29.Aug.2007 | 2.3939 | +0.0143 | +0.60% |
| 28.Aug.2007 | 2.3796 | +0.0009 | +0.04% |
| 27.Aug.2007 | 2.3787 | -0.0195 | -0.81% |
| 24.Aug.2007 | 2.3982 | +0.0013 | +0.05% |
| 23.Aug.2007 | 2.3969 | -0.0244 | -1.01% |
| 22.Aug.2007 | 2.4213 | -0.0115 | -0.47% |
| 21.Aug.2007 | 2.4328 | +0.0187 | +0.77% |
| 20.Aug.2007 | 2.4141 | -0.0230 | -0.94% |
| 17.Aug.2007 | 2.4371 | +0.0156 | +0.64% |
| 16.Aug.2007 | 2.4215 | +0.0309 | +1.29% |
| 15.Aug.2007 | 2.3906 | +0.0365 | +1.55% |
| 14.Aug.2007 | 2.3541 | +0.0136 | +0.58% |
| 13.Aug.2007 | 2.3405 | +0.0119 | +0.51% |
| 10.Aug.2007 | 2.3286 | +0.0254 | +1.10% |
| 09.Aug.2007 | 2.3032 | -0.0021 | -0.09% |
| 08.Aug.2007 | 2.3053 | +0.0052 | +0.23% |
| 07.Aug.2007 | 2.3001 | +0.0020 | +0.09% |
| 06.Aug.2007 | 2.2981 | -0.0133 | -0.58% |
| 03.Aug.2007 | 2.3114 | -0.0135 | -0.58% |
| 02.Aug.2007 | 2.3249 | -0.0004 | -0.02% |
| 01.Aug.2007 | 2.3253 | +0.0210 | +0.91% |
| 31.Iul.2007 | 2.3043 | -0.0116 | -0.50% |
| 30.Iul.2007 | 2.3159 | +0.0047 | +0.20% |
| 27.Iul.2007 | 2.3112 | +0.0250 | +1.09% |
| 26.Iul.2007 | 2.2862 | +0.0074 | +0.32% |
| 25.Iul.2007 | 2.2788 | +0.0203 | +0.90% |
| 24.Iul.2007 | 2.2585 | -0.0090 | -0.40% |
| 23.Iul.2007 | 2.2675 | -0.0045 | -0.20% |
| 20.Iul.2007 | 2.2720 | +0.0086 | +0.38% |
| 19.Iul.2007 | 2.2634 | -0.0071 | -0.31% |
| 18.Iul.2007 | 2.2705 | -0.0001 | -0.00% |
| 17.Iul.2007 | 2.2706 | +0.0028 | +0.12% |
| 16.Iul.2007 | 2.2678 | -0.0065 | -0.29% |
| 13.Iul.2007 | 2.2743 | -0.0016 | -0.07% |
| 12.Iul.2007 | 2.2759 | -0.0008 | -0.04% |
| 11.Iul.2007 | 2.2767 | -0.0231 | -1.00% |
| 10.Iul.2007 | 2.2998 | +0.0082 | +0.36% |
| 09.Iul.2007 | 2.2916 | -0.0039 | -0.17% |
| 06.Iul.2007 | 2.2955 | -0.0007 | -0.03% |
| 05.Iul.2007 | 2.2962 | -0.0052 | -0.23% |
| 04.Iul.2007 | 2.3014 | +0.0064 | +0.28% |
| 03.Iul.2007 | 2.2950 | +0.0043 | +0.19% |
| 02.Iul.2007 | 2.2907 | -0.0339 | -1.46% |
| 29.Iun.2007 | 2.3246 | -0.0269 | -1.14% |
| 28.Iun.2007 | 2.3515 | -0.0069 | -0.29% |
| 27.Iun.2007 | 2.3584 | -0.0077 | -0.33% |
| 26.Iun.2007 | 2.3661 | +0.0048 | +0.20% |
| 25.Iun.2007 | 2.3613 | -0.0053 | -0.22% |
| 22.Iun.2007 | 2.3666 | -0.0245 | -1.02% |
| 21.Iun.2007 | 2.3911 | -0.0015 | -0.06% |
| 20.Iun.2007 | 2.3926 | -0.0137 | -0.57% |
| 19.Iun.2007 | 2.4063 | +0.0062 | +0.26% |
| 18.Iun.2007 | 2.4001 | -0.0336 | -1.38% |
| 15.Iun.2007 | 2.4337 | -0.0100 | -0.41% |
| 14.Iun.2007 | 2.4437 | -0.0218 | -0.88% |
| 13.Iun.2007 | 2.4655 | +0.0228 | +0.93% |
| 12.Iun.2007 | 2.4427 | -0.0087 | -0.35% |
| 11.Iun.2007 | 2.4514 | -0.0065 | -0.26% |
| 08.Iun.2007 | 2.4579 | +0.0369 | +1.52% |
| 07.Iun.2007 | 2.4210 | +0.0068 | +0.28% |
| 06.Iun.2007 | 2.4142 | +0.0040 | +0.17% |
| 05.Iun.2007 | 2.4102 | -0.0115 | -0.47% |
| 04.Iun.2007 | 2.4217 | -0.0079 | -0.33% |
| 01.Iun.2007 | 2.4296 | -0.0051 | -0.21% |
| 31.Mai.2007 | 2.4347 | -0.0009 | -0.04% |
| 30.Mai.2007 | 2.4356 | +0.0086 | +0.35% |
| 29.Mai.2007 | 2.4270 | -0.0042 | -0.17% |
| 28.Mai.2007 | 2.4312 | -0.0074 | -0.30% |
| 25.Mai.2007 | 2.4386 | +0.0029 | +0.12% |
| 24.Mai.2007 | 2.4357 | -0.0040 | -0.16% |
| 23.Mai.2007 | 2.4397 | +0.0084 | +0.35% |
| 22.Mai.2007 | 2.4313 | +0.0151 | +0.62% |
| 21.Mai.2007 | 2.4162 | -0.0084 | -0.35% |
| 18.Mai.2007 | 2.4246 | +0.0028 | +0.12% |
| 17.Mai.2007 | 2.4218 | +0.0109 | +0.45% |
| 16.Mai.2007 | 2.4109 | -0.0150 | -0.62% |
| 15.Mai.2007 | 2.4259 | +0.0065 | +0.27% |
| 14.Mai.2007 | 2.4194 | -0.0186 | -0.76% |
| 11.Mai.2007 | 2.4380 | +0.0119 | +0.49% |
| 10.Mai.2007 | 2.4261 | -0.0088 | -0.36% |
| 09.Mai.2007 | 2.4349 | -0.0002 | -0.01% |
| 08.Mai.2007 | 2.4351 | +0.0014 | +0.06% |
| 07.Mai.2007 | 2.4337 | -0.0143 | -0.58% |
| 04.Mai.2007 | 2.4480 | +0.0129 | +0.53% |
| 03.Mai.2007 | 2.4351 | -0.0130 | -0.53% |
| 02.Mai.2007 | 2.4481 | +0.0029 | +0.12% |
| 30.Apr.2007 | 2.4452 | +0.0050 | +0.20% |
| 27.Apr.2007 | 2.4402 | +0.0088 | +0.36% |
| 26.Apr.2007 | 2.4314 | -0.0088 | -0.36% |
| 25.Apr.2007 | 2.4402 | -0.0206 | -0.84% |
| 24.Apr.2007 | 2.4608 | -0.0015 | -0.06% |
| 23.Apr.2007 | 2.4623 | +0.0133 | +0.54% |
| 20.Apr.2007 | 2.4490 | -0.0046 | -0.19% |
| 19.Apr.2007 | 2.4536 | +0.0067 | +0.27% |
| 18.Apr.2007 | 2.4469 | -0.0139 | -0.56% |
| 17.Apr.2007 | 2.4608 | +0.0006 | +0.02% |
| 16.Apr.2007 | 2.4602 | -0.0102 | -0.41% |
| 13.Apr.2007 | 2.4704 | -0.0141 | -0.57% |
| 12.Apr.2007 | 2.4845 | -0.0018 | -0.07% |
| 11.Apr.2007 | 2.4863 | -0.0070 | -0.28% |
| 10.Apr.2007 | 2.4933 | +0.0064 | +0.26% |
| 06.Apr.2007 | 2.4869 | -0.0092 | -0.37% |
| 05.Apr.2007 | 2.4961 | -0.0031 | -0.12% |
| 04.Apr.2007 | 2.4992 | -0.0034 | -0.14% |
| 03.Apr.2007 | 2.5026 | -0.0041 | -0.16% |
| 02.Apr.2007 | 2.5067 | -0.0124 | -0.49% |
| 30.Mar.2007 | 2.5191 | -0.0031 | -0.12% |
| 29.Mar.2007 | 2.5222 | -0.0017 | -0.07% |
| 28.Mar.2007 | 2.5239 | +0.0010 | +0.04% |
| 27.Mar.2007 | 2.5229 | -0.0084 | -0.33% |
| 26.Mar.2007 | 2.5313 | +0.0146 | +0.58% |
| 23.Mar.2007 | 2.5167 | +0.0110 | +0.44% |
| 22.Mar.2007 | 2.5057 | -0.0123 | -0.49% |
| 21.Mar.2007 | 2.5180 | +0.0047 | +0.19% |
| 20.Mar.2007 | 2.5133 | -0.0055 | -0.22% |
| 19.Mar.2007 | 2.5188 | -0.0039 | -0.15% |
| 16.Mar.2007 | 2.5227 | -0.0307 | -1.20% |
| 15.Mar.2007 | 2.5534 | -0.0089 | -0.35% |
| 14.Mar.2007 | 2.5623 | +0.0012 | +0.05% |
| 13.Mar.2007 | 2.5611 | +0.0051 | +0.20% |
| 12.Mar.2007 | 2.5560 | -0.0115 | -0.45% |
| 09.Mar.2007 | 2.5675 | -0.0011 | -0.04% |
| 08.Mar.2007 | 2.5686 | -0.0132 | -0.51% |
| 07.Mar.2007 | 2.5818 | -0.0028 | -0.11% |
| 06.Mar.2007 | 2.5846 | -0.0064 | -0.25% |
| 05.Mar.2007 | 2.5910 | +0.0139 | +0.54% |
| 02.Mar.2007 | 2.5771 | +0.0117 | +0.46% |
| 01.Mar.2007 | 2.5654 | -0.0094 | -0.37% |
| 28.Feb.2007 | 2.5748 | +0.0123 | +0.48% |
| 27.Feb.2007 | 2.5625 | -0.0027 | -0.11% |
| 26.Feb.2007 | 2.5652 | -0.0098 | -0.38% |
| 23.Feb.2007 | 2.5750 | -0.0088 | -0.34% |
| 22.Feb.2007 | 2.5838 | +0.0107 | +0.42% |
| 21.Feb.2007 | 2.5731 | +0.0018 | +0.07% |
| 20.Feb.2007 | 2.5713 | +0.0032 | +0.12% |
| 19.Feb.2007 | 2.5681 | -0.0048 | -0.19% |
| 16.Feb.2007 | 2.5729 | -0.0015 | -0.06% |
| 15.Feb.2007 | 2.5744 | -0.0146 | -0.56% |
| 14.Feb.2007 | 2.5890 | -0.0215 | -0.82% |
| 13.Feb.2007 | 2.6105 | -0.0085 | -0.32% |
| 12.Feb.2007 | 2.6190 | +0.0152 | +0.58% |
| 09.Feb.2007 | 2.6038 | +0.0058 | +0.22% |
| 08.Feb.2007 | 2.5980 | +0.0060 | +0.23% |
| 07.Feb.2007 | 2.5920 | -0.0106 | -0.41% |
| 06.Feb.2007 | 2.6026 | -0.0095 | -0.36% |
| 05.Feb.2007 | 2.6121 | +0.0097 | +0.37% |
| 02.Feb.2007 | 2.6024 | -0.0087 | -0.33% |
| 01.Feb.2007 | 2.6111 | -0.0234 | -0.89% |
| 31.Ian.2007 | 2.6345 | +0.0027 | +0.10% |
| 30.Ian.2007 | 2.6318 | -0.0040 | -0.15% |
| 29.Ian.2007 | 2.6358 | -0.0062 | -0.23% |
| 26.Ian.2007 | 2.6420 | +0.0309 | +1.18% |
| 25.Ian.2007 | 2.6111 | -0.0032 | -0.12% |
| 24.Ian.2007 | 2.6143 | +0.0062 | +0.24% |
| 23.Ian.2007 | 2.6081 | -0.0018 | -0.07% |
| 22.Ian.2007 | 2.6099 | -0.0011 | -0.04% |
| 19.Ian.2007 | 2.6110 | -0.0088 | -0.34% |
| 18.Ian.2007 | 2.6198 | -0.0124 | -0.47% |
| 17.Ian.2007 | 2.6322 | +0.0236 | +0.90% |
| 16.Ian.2007 | 2.6086 | -0.0089 | -0.34% |
| 15.Ian.2007 | 2.6175 | -0.0203 | -0.77% |
| 12.Ian.2007 | 2.6378 | +0.0126 | +0.48% |
| 11.Ian.2007 | 2.6252 | +0.0011 | +0.04% |
| 10.Ian.2007 | 2.6241 | +0.0242 | +0.93% |
| 09.Ian.2007 | 2.5999 | -0.0032 | -0.12% |
| 08.Ian.2007 | 2.6031 | +0.0141 | +0.54% |
| 05.Ian.2007 | 2.5890 | +0.0054 | +0.21% |
| 04.Ian.2007 | 2.5836 | +0.0462 | +1.82% |
| 03.Ian.2007 | 2.5374 | - | - |