Curs valutar BNR USD (Dolarul SUA) - 2007

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 |  2007 |  2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2007 - 28.Dec.2007
Numar valori: 254
Valoarea minima: 2.2585 la 24.Iul.2007
Valoarea maxima: 2.6420 la 26.Ian.2007
Valoarea medie 2.4361
Data Valoare Variatie Variatie [%]
28.Dec.2007 2.4564 +0.0237 +0.97%
27.Dec.2007 2.4327 +0.0241 +1.00%
24.Dec.2007 2.4086 -0.0248 -1.02%
21.Dec.2007 2.4334 -0.0221 -0.90%
20.Dec.2007 2.4555 -0.0057 -0.23%
19.Dec.2007 2.4612 -0.0097 -0.39%
18.Dec.2007 2.4709 -0.0080 -0.32%
17.Dec.2007 2.4789 +0.0403 +1.65%
14.Dec.2007 2.4386 +0.0401 +1.67%
13.Dec.2007 2.3985 -0.0009 -0.04%
12.Dec.2007 2.3994 +0.0055 +0.23%
11.Dec.2007 2.3939 -0.0015 -0.06%
10.Dec.2007 2.3954 -0.0042 -0.18%
07.Dec.2007 2.3996 -0.0159 -0.66%
06.Dec.2007 2.4155 +0.0066 +0.27%
05.Dec.2007 2.4089 +0.0053 +0.22%
04.Dec.2007 2.4036 +0.0097 +0.41%
03.Dec.2007 2.3939 +0.0258 +1.09%
30.Noi.2007 2.3681 -0.0240 -1.00%
29.Noi.2007 2.3921 -0.0250 -1.03%
28.Noi.2007 2.4171 +0.0024 +0.10%
27.Noi.2007 2.4147 -0.0011 -0.05%
26.Noi.2007 2.4158 -0.0326 -1.33%
23.Noi.2007 2.4484 +0.0251 +1.04%
22.Noi.2007 2.4233 +0.0303 +1.27%
21.Noi.2007 2.3930 +0.0282 +1.19%
20.Noi.2007 2.3648 -0.0152 -0.64%
19.Noi.2007 2.3800 -0.0018 -0.08%
16.Noi.2007 2.3818 +0.0135 +0.57%
15.Noi.2007 2.3683 +0.0243 +1.04%
14.Noi.2007 2.3440 -0.0183 -0.77%
13.Noi.2007 2.3623 +0.0006 +0.03%
12.Noi.2007 2.3617 +0.0402 +1.73%
09.Noi.2007 2.3215 -0.0014 -0.06%
08.Noi.2007 2.3229 +0.0080 +0.35%
07.Noi.2007 2.3149 -0.0038 -0.16%
06.Noi.2007 2.3187 +0.0038 +0.16%
05.Noi.2007 2.3149 +0.0071 +0.31%
02.Noi.2007 2.3078 +0.0103 +0.45%
01.Noi.2007 2.2975 -0.0119 -0.52%
31.Oct.2007 2.3094 -0.0139 -0.60%
30.Oct.2007 2.3233 +0.0052 +0.22%
29.Oct.2007 2.3181 -0.0148 -0.63%
26.Oct.2007 2.3329 -0.0101 -0.43%
25.Oct.2007 2.3430 -0.0254 -1.07%
24.Oct.2007 2.3684 -0.0077 -0.32%
23.Oct.2007 2.3761 -0.0043 -0.18%
22.Oct.2007 2.3804 +0.0264 +1.12%
19.Oct.2007 2.3540 +0.0070 +0.30%
18.Oct.2007 2.3470 -0.0146 -0.62%
17.Oct.2007 2.3616 -0.0074 -0.31%
16.Oct.2007 2.3690 +0.0250 +1.07%
15.Oct.2007 2.3440 -0.0099 -0.42%
12.Oct.2007 2.3539 +0.0103 +0.44%
11.Oct.2007 2.3436 -0.0027 -0.12%
10.Oct.2007 2.3463 -0.0459 -1.92%
09.Oct.2007 2.3922 +0.0157 +0.66%
08.Oct.2007 2.3765 -0.0072 -0.30%
05.Oct.2007 2.3837 -0.0053 -0.22%
04.Oct.2007 2.3890 +0.0118 +0.50%
03.Oct.2007 2.3772 +0.0124 +0.52%
02.Oct.2007 2.3648 +0.0120 +0.51%
01.Oct.2007 2.3528 -0.0141 -0.60%
28.Sep.2007 2.3669 -0.0225 -0.94%
27.Sep.2007 2.3894 -0.0054 -0.23%
26.Sep.2007 2.3948 -0.0085 -0.35%
25.Sep.2007 2.4033 +0.0038 +0.16%
24.Sep.2007 2.3995 -0.0191 -0.79%
21.Sep.2007 2.4186 +0.0152 +0.63%
20.Sep.2007 2.4034 -0.0123 -0.51%
19.Sep.2007 2.4157 -0.0203 -0.83%
18.Sep.2007 2.4360 -0.0097 -0.40%
17.Sep.2007 2.4457 +0.0240 +0.99%
14.Sep.2007 2.4217 +0.0358 +1.50%
13.Sep.2007 2.3859 -0.0047 -0.20%
12.Sep.2007 2.3906 -0.0082 -0.34%
11.Sep.2007 2.3988 -0.0031 -0.13%
10.Sep.2007 2.4019 -0.0146 -0.60%
07.Sep.2007 2.4165 -0.0167 -0.69%
06.Sep.2007 2.4332 -0.0130 -0.53%
05.Sep.2007 2.4462 +0.0240 +0.99%
04.Sep.2007 2.4222 +0.0302 +1.26%
03.Sep.2007 2.3920 -0.0014 -0.06%
31.Aug.2007 2.3934 +0.0007 +0.03%
30.Aug.2007 2.3927 -0.0012 -0.05%
29.Aug.2007 2.3939 +0.0143 +0.60%
28.Aug.2007 2.3796 +0.0009 +0.04%
27.Aug.2007 2.3787 -0.0195 -0.81%
24.Aug.2007 2.3982 +0.0013 +0.05%
23.Aug.2007 2.3969 -0.0244 -1.01%
22.Aug.2007 2.4213 -0.0115 -0.47%
21.Aug.2007 2.4328 +0.0187 +0.77%
20.Aug.2007 2.4141 -0.0230 -0.94%
17.Aug.2007 2.4371 +0.0156 +0.64%
16.Aug.2007 2.4215 +0.0309 +1.29%
15.Aug.2007 2.3906 +0.0365 +1.55%
14.Aug.2007 2.3541 +0.0136 +0.58%
13.Aug.2007 2.3405 +0.0119 +0.51%
10.Aug.2007 2.3286 +0.0254 +1.10%
09.Aug.2007 2.3032 -0.0021 -0.09%
08.Aug.2007 2.3053 +0.0052 +0.23%
07.Aug.2007 2.3001 +0.0020 +0.09%
06.Aug.2007 2.2981 -0.0133 -0.58%
03.Aug.2007 2.3114 -0.0135 -0.58%
02.Aug.2007 2.3249 -0.0004 -0.02%
01.Aug.2007 2.3253 +0.0210 +0.91%
31.Iul.2007 2.3043 -0.0116 -0.50%
30.Iul.2007 2.3159 +0.0047 +0.20%
27.Iul.2007 2.3112 +0.0250 +1.09%
26.Iul.2007 2.2862 +0.0074 +0.32%
25.Iul.2007 2.2788 +0.0203 +0.90%
24.Iul.2007 2.2585 -0.0090 -0.40%
23.Iul.2007 2.2675 -0.0045 -0.20%
20.Iul.2007 2.2720 +0.0086 +0.38%
19.Iul.2007 2.2634 -0.0071 -0.31%
18.Iul.2007 2.2705 -0.0001 -0.00%
17.Iul.2007 2.2706 +0.0028 +0.12%
16.Iul.2007 2.2678 -0.0065 -0.29%
13.Iul.2007 2.2743 -0.0016 -0.07%
12.Iul.2007 2.2759 -0.0008 -0.04%
11.Iul.2007 2.2767 -0.0231 -1.00%
10.Iul.2007 2.2998 +0.0082 +0.36%
09.Iul.2007 2.2916 -0.0039 -0.17%
06.Iul.2007 2.2955 -0.0007 -0.03%
05.Iul.2007 2.2962 -0.0052 -0.23%
04.Iul.2007 2.3014 +0.0064 +0.28%
03.Iul.2007 2.2950 +0.0043 +0.19%
02.Iul.2007 2.2907 -0.0339 -1.46%
29.Iun.2007 2.3246 -0.0269 -1.14%
28.Iun.2007 2.3515 -0.0069 -0.29%
27.Iun.2007 2.3584 -0.0077 -0.33%
26.Iun.2007 2.3661 +0.0048 +0.20%
25.Iun.2007 2.3613 -0.0053 -0.22%
22.Iun.2007 2.3666 -0.0245 -1.02%
21.Iun.2007 2.3911 -0.0015 -0.06%
20.Iun.2007 2.3926 -0.0137 -0.57%
19.Iun.2007 2.4063 +0.0062 +0.26%
18.Iun.2007 2.4001 -0.0336 -1.38%
15.Iun.2007 2.4337 -0.0100 -0.41%
14.Iun.2007 2.4437 -0.0218 -0.88%
13.Iun.2007 2.4655 +0.0228 +0.93%
12.Iun.2007 2.4427 -0.0087 -0.35%
11.Iun.2007 2.4514 -0.0065 -0.26%
08.Iun.2007 2.4579 +0.0369 +1.52%
07.Iun.2007 2.4210 +0.0068 +0.28%
06.Iun.2007 2.4142 +0.0040 +0.17%
05.Iun.2007 2.4102 -0.0115 -0.47%
04.Iun.2007 2.4217 -0.0079 -0.33%
01.Iun.2007 2.4296 -0.0051 -0.21%
31.Mai.2007 2.4347 -0.0009 -0.04%
30.Mai.2007 2.4356 +0.0086 +0.35%
29.Mai.2007 2.4270 -0.0042 -0.17%
28.Mai.2007 2.4312 -0.0074 -0.30%
25.Mai.2007 2.4386 +0.0029 +0.12%
24.Mai.2007 2.4357 -0.0040 -0.16%
23.Mai.2007 2.4397 +0.0084 +0.35%
22.Mai.2007 2.4313 +0.0151 +0.62%
21.Mai.2007 2.4162 -0.0084 -0.35%
18.Mai.2007 2.4246 +0.0028 +0.12%
17.Mai.2007 2.4218 +0.0109 +0.45%
16.Mai.2007 2.4109 -0.0150 -0.62%
15.Mai.2007 2.4259 +0.0065 +0.27%
14.Mai.2007 2.4194 -0.0186 -0.76%
11.Mai.2007 2.4380 +0.0119 +0.49%
10.Mai.2007 2.4261 -0.0088 -0.36%
09.Mai.2007 2.4349 -0.0002 -0.01%
08.Mai.2007 2.4351 +0.0014 +0.06%
07.Mai.2007 2.4337 -0.0143 -0.58%
04.Mai.2007 2.4480 +0.0129 +0.53%
03.Mai.2007 2.4351 -0.0130 -0.53%
02.Mai.2007 2.4481 +0.0029 +0.12%
30.Apr.2007 2.4452 +0.0050 +0.20%
27.Apr.2007 2.4402 +0.0088 +0.36%
26.Apr.2007 2.4314 -0.0088 -0.36%
25.Apr.2007 2.4402 -0.0206 -0.84%
24.Apr.2007 2.4608 -0.0015 -0.06%
23.Apr.2007 2.4623 +0.0133 +0.54%
20.Apr.2007 2.4490 -0.0046 -0.19%
19.Apr.2007 2.4536 +0.0067 +0.27%
18.Apr.2007 2.4469 -0.0139 -0.56%
17.Apr.2007 2.4608 +0.0006 +0.02%
16.Apr.2007 2.4602 -0.0102 -0.41%
13.Apr.2007 2.4704 -0.0141 -0.57%
12.Apr.2007 2.4845 -0.0018 -0.07%
11.Apr.2007 2.4863 -0.0070 -0.28%
10.Apr.2007 2.4933 +0.0064 +0.26%
06.Apr.2007 2.4869 -0.0092 -0.37%
05.Apr.2007 2.4961 -0.0031 -0.12%
04.Apr.2007 2.4992 -0.0034 -0.14%
03.Apr.2007 2.5026 -0.0041 -0.16%
02.Apr.2007 2.5067 -0.0124 -0.49%
30.Mar.2007 2.5191 -0.0031 -0.12%
29.Mar.2007 2.5222 -0.0017 -0.07%
28.Mar.2007 2.5239 +0.0010 +0.04%
27.Mar.2007 2.5229 -0.0084 -0.33%
26.Mar.2007 2.5313 +0.0146 +0.58%
23.Mar.2007 2.5167 +0.0110 +0.44%
22.Mar.2007 2.5057 -0.0123 -0.49%
21.Mar.2007 2.5180 +0.0047 +0.19%
20.Mar.2007 2.5133 -0.0055 -0.22%
19.Mar.2007 2.5188 -0.0039 -0.15%
16.Mar.2007 2.5227 -0.0307 -1.20%
15.Mar.2007 2.5534 -0.0089 -0.35%
14.Mar.2007 2.5623 +0.0012 +0.05%
13.Mar.2007 2.5611 +0.0051 +0.20%
12.Mar.2007 2.5560 -0.0115 -0.45%
09.Mar.2007 2.5675 -0.0011 -0.04%
08.Mar.2007 2.5686 -0.0132 -0.51%
07.Mar.2007 2.5818 -0.0028 -0.11%
06.Mar.2007 2.5846 -0.0064 -0.25%
05.Mar.2007 2.5910 +0.0139 +0.54%
02.Mar.2007 2.5771 +0.0117 +0.46%
01.Mar.2007 2.5654 -0.0094 -0.37%
28.Feb.2007 2.5748 +0.0123 +0.48%
27.Feb.2007 2.5625 -0.0027 -0.11%
26.Feb.2007 2.5652 -0.0098 -0.38%
23.Feb.2007 2.5750 -0.0088 -0.34%
22.Feb.2007 2.5838 +0.0107 +0.42%
21.Feb.2007 2.5731 +0.0018 +0.07%
20.Feb.2007 2.5713 +0.0032 +0.12%
19.Feb.2007 2.5681 -0.0048 -0.19%
16.Feb.2007 2.5729 -0.0015 -0.06%
15.Feb.2007 2.5744 -0.0146 -0.56%
14.Feb.2007 2.5890 -0.0215 -0.82%
13.Feb.2007 2.6105 -0.0085 -0.32%
12.Feb.2007 2.6190 +0.0152 +0.58%
09.Feb.2007 2.6038 +0.0058 +0.22%
08.Feb.2007 2.5980 +0.0060 +0.23%
07.Feb.2007 2.5920 -0.0106 -0.41%
06.Feb.2007 2.6026 -0.0095 -0.36%
05.Feb.2007 2.6121 +0.0097 +0.37%
02.Feb.2007 2.6024 -0.0087 -0.33%
01.Feb.2007 2.6111 -0.0234 -0.89%
31.Ian.2007 2.6345 +0.0027 +0.10%
30.Ian.2007 2.6318 -0.0040 -0.15%
29.Ian.2007 2.6358 -0.0062 -0.23%
26.Ian.2007 2.6420 +0.0309 +1.18%
25.Ian.2007 2.6111 -0.0032 -0.12%
24.Ian.2007 2.6143 +0.0062 +0.24%
23.Ian.2007 2.6081 -0.0018 -0.07%
22.Ian.2007 2.6099 -0.0011 -0.04%
19.Ian.2007 2.6110 -0.0088 -0.34%
18.Ian.2007 2.6198 -0.0124 -0.47%
17.Ian.2007 2.6322 +0.0236 +0.90%
16.Ian.2007 2.6086 -0.0089 -0.34%
15.Ian.2007 2.6175 -0.0203 -0.77%
12.Ian.2007 2.6378 +0.0126 +0.48%
11.Ian.2007 2.6252 +0.0011 +0.04%
10.Ian.2007 2.6241 +0.0242 +0.93%
09.Ian.2007 2.5999 -0.0032 -0.12%
08.Ian.2007 2.6031 +0.0141 +0.54%
05.Ian.2007 2.5890 +0.0054 +0.21%
04.Ian.2007 2.5836 +0.0462 +1.82%
03.Ian.2007 2.5374 - -