Curs valutar BNR USD (Dolarul SUA) - 2008

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 |  2008 |  2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2008 - 31.Dec.2008
Numar valori: 254
Valoarea minima: 2.2319 la 23.Apr.2008
Valoarea maxima: 3.0628 la 12.Noi.2008
Valoarea medie 2.5139
Data Valoare Variatie Variatie [%]
31.Dec.2008 2.8342 +0.0288 +1.03%
30.Dec.2008 2.8054 +0.0131 +0.47%
29.Dec.2008 2.7923 -0.0430 -1.52%
24.Dec.2008 2.8353 +0.0268 +0.95%
23.Dec.2008 2.8085 +0.0019 +0.07%
22.Dec.2008 2.8066 -0.0128 -0.45%
19.Dec.2008 2.8194 +0.1154 +4.27%
18.Dec.2008 2.7040 -0.0847 -3.04%
17.Dec.2008 2.7887 -0.0984 -3.41%
16.Dec.2008 2.8871 -0.0258 -0.89%
15.Dec.2008 2.9129 -0.0265 -0.90%
12.Dec.2008 2.9394 -0.0249 -0.84%
11.Dec.2008 2.9643 -0.0455 -1.51%
10.Dec.2008 3.0098 -0.0189 -0.62%
09.Dec.2008 3.0287 +0.0326 +1.09%
08.Dec.2008 2.9961 -0.0249 -0.82%
05.Dec.2008 3.0210 -0.0158 -0.52%
03.Dec.2008 3.0368 +0.0245 +0.81%
02.Dec.2008 3.0123 +0.0736 +2.50%
28.Noi.2008 2.9387 -0.0422 -1.42%
27.Noi.2008 2.9809 +0.0419 +1.43%
26.Noi.2008 2.9390 -0.0142 -0.48%
25.Noi.2008 2.9532 -0.0461 -1.54%
24.Noi.2008 2.9993 -0.0137 -0.45%
21.Noi.2008 3.0130 -0.0424 -1.39%
20.Noi.2008 3.0554 +0.0129 +0.42%
19.Noi.2008 3.0425 -0.0022 -0.07%
18.Noi.2008 3.0447 +0.0877 +2.97%
17.Noi.2008 2.9570 +0.0126 +0.43%
14.Noi.2008 2.9444 -0.1049 -3.44%
13.Noi.2008 3.0493 -0.0135 -0.44%
12.Noi.2008 3.0628 +0.0922 +3.10%
11.Noi.2008 2.9706 +0.0640 +2.20%
10.Noi.2008 2.9066 -0.0069 -0.24%
07.Noi.2008 2.9135 +0.0307 +1.06%
06.Noi.2008 2.8828 +0.0238 +0.83%
05.Noi.2008 2.8590 -0.0277 -0.96%
04.Noi.2008 2.8867 +0.0190 +0.66%
03.Noi.2008 2.8677 -0.0081 -0.28%
31.Oct.2008 2.8758 +0.1151 +4.17%
30.Oct.2008 2.7607 -0.0939 -3.29%
29.Oct.2008 2.8546 -0.1408 -4.70%
28.Oct.2008 2.9954 +0.0347 +1.17%
27.Oct.2008 2.9607 +0.0215 +0.73%
24.Oct.2008 2.9392 +0.1275 +4.53%
23.Oct.2008 2.8117 +0.0324 +1.17%
22.Oct.2008 2.7793 +0.0467 +1.71%
21.Oct.2008 2.7326 +0.0113 +0.42%
20.Oct.2008 2.7213 -0.0580 -2.09%
17.Oct.2008 2.7793 -0.0284 -1.01%
16.Oct.2008 2.8077 +0.0255 +0.92%
15.Oct.2008 2.7822 +0.0250 +0.91%
14.Oct.2008 2.7572 -0.0142 -0.51%
13.Oct.2008 2.7714 -0.0097 -0.35%
10.Oct.2008 2.7811 -0.0006 -0.02%
09.Oct.2008 2.7817 -0.0962 -3.34%
08.Oct.2008 2.8779 -0.0159 -0.55%
07.Oct.2008 2.8938 -0.0116 -0.40%
06.Oct.2008 2.9054 +0.1142 +4.09%
03.Oct.2008 2.7912 +0.0895 +3.31%
02.Oct.2008 2.7017 +0.0630 +2.39%
01.Oct.2008 2.6387 +0.0430 +1.66%
30.Sep.2008 2.5957 +0.0127 +0.49%
29.Sep.2008 2.5830 +0.0576 +2.28%
26.Sep.2008 2.5254 +0.0253 +1.01%
25.Sep.2008 2.5001 -0.0028 -0.11%
24.Sep.2008 2.5029 +0.0217 +0.87%
23.Sep.2008 2.4812 -0.0103 -0.41%
22.Sep.2008 2.4915 -0.0746 -2.91%
19.Sep.2008 2.5661 +0.0121 +0.47%
18.Sep.2008 2.5540 -0.0066 -0.26%
17.Sep.2008 2.5606 -0.0116 -0.45%
16.Sep.2008 2.5722 +0.0308 +1.21%
15.Sep.2008 2.5414 -0.0156 -0.61%
12.Sep.2008 2.5570 -0.0415 -1.60%
11.Sep.2008 2.5985 +0.0526 +2.07%
10.Sep.2008 2.5459 +0.0195 +0.77%
09.Sep.2008 2.5264 -0.0036 -0.14%
08.Sep.2008 2.5300 -0.0018 -0.07%
05.Sep.2008 2.5318 +0.0822 +3.36%
04.Sep.2008 2.4496 -0.0149 -0.60%
03.Sep.2008 2.4645 +0.0239 +0.98%
02.Sep.2008 2.4406 +0.0367 +1.53%
01.Sep.2008 2.4039 +0.0067 +0.28%
29.Aug.2008 2.3972 -0.0130 -0.54%
28.Aug.2008 2.4102 -0.0020 -0.08%
27.Aug.2008 2.4122 -0.0180 -0.74%
26.Aug.2008 2.4302 +0.0437 +1.83%
25.Aug.2008 2.3865 +0.0127 +0.54%
22.Aug.2008 2.3738 -0.0218 -0.91%
21.Aug.2008 2.3956 -0.0021 -0.09%
20.Aug.2008 2.3977 -0.0086 -0.36%
19.Aug.2008 2.4063 +0.0096 +0.40%
18.Aug.2008 2.3967 -0.0133 -0.55%
15.Aug.2008 2.4100 +0.0351 +1.48%
14.Aug.2008 2.3749 +0.0000 +0.00%
13.Aug.2008 2.3749 -0.0163 -0.68%
12.Aug.2008 2.3912 +0.0216 +0.91%
11.Aug.2008 2.3696 +0.0540 +2.33%
08.Aug.2008 2.3156 +0.0715 +3.19%
07.Aug.2008 2.2441 -0.0011 -0.05%
06.Aug.2008 2.2452 -0.0146 -0.65%
05.Aug.2008 2.2598 +0.0121 +0.54%
04.Aug.2008 2.2477 -0.0111 -0.49%
01.Aug.2008 2.2588 -0.0056 -0.25%
31.Iul.2008 2.2644 -0.0031 -0.14%
30.Iul.2008 2.2675 +0.0135 +0.60%
29.Iul.2008 2.2540 -0.0006 -0.03%
28.Iul.2008 2.2546 -0.0132 -0.58%
25.Iul.2008 2.2678 -0.0091 -0.40%
24.Iul.2008 2.2769 -0.0014 -0.06%
23.Iul.2008 2.2783 +0.0383 +1.71%
22.Iul.2008 2.2400 +0.0065 +0.29%
21.Iul.2008 2.2335 -0.0082 -0.37%
18.Iul.2008 2.2417 -0.0062 -0.28%
17.Iul.2008 2.2479 -0.0094 -0.42%
16.Iul.2008 2.2573 +0.0032 +0.14%
15.Iul.2008 2.2541 -0.0022 -0.10%
14.Iul.2008 2.2563 -0.0113 -0.50%
11.Iul.2008 2.2676 +0.0061 +0.27%
10.Iul.2008 2.2615 +0.0030 +0.13%
09.Iul.2008 2.2585 -0.0276 -1.21%
08.Iul.2008 2.2861 -0.0174 -0.76%
07.Iul.2008 2.3035 +0.0014 +0.06%
04.Iul.2008 2.3021 +0.0113 +0.49%
03.Iul.2008 2.2908 -0.0144 -0.62%
02.Iul.2008 2.3052 -0.0047 -0.20%
01.Iul.2008 2.3099 +0.0033 +0.14%
30.Iun.2008 2.3066 -0.0119 -0.51%
27.Iun.2008 2.3185 -0.0076 -0.33%
26.Iun.2008 2.3261 -0.0261 -1.11%
25.Iun.2008 2.3522 -0.0104 -0.44%
24.Iun.2008 2.3626 -0.0029 -0.12%
23.Iun.2008 2.3655 +0.0130 +0.55%
20.Iun.2008 2.3525 -0.0198 -0.83%
19.Iun.2008 2.3723 +0.0063 +0.27%
18.Iun.2008 2.3660 +0.0045 +0.19%
17.Iun.2008 2.3615 -0.0121 -0.51%
16.Iun.2008 2.3736 -0.0223 -0.93%
13.Iun.2008 2.3959 +0.0191 +0.80%
12.Iun.2008 2.3768 +0.0116 +0.49%
11.Iun.2008 2.3652 +0.0014 +0.06%
10.Iun.2008 2.3638 +0.0336 +1.44%
09.Iun.2008 2.3302 -0.0062 -0.27%
06.Iun.2008 2.3364 -0.0127 -0.54%
05.Iun.2008 2.3491 +0.0027 +0.12%
04.Iun.2008 2.3464 +0.0247 +1.06%
03.Iun.2008 2.3217 +0.0020 +0.09%
02.Iun.2008 2.3197 -0.0179 -0.77%
30.Mai.2008 2.3376 -0.0074 -0.32%
29.Mai.2008 2.3450 +0.0041 +0.18%
28.Mai.2008 2.3409 +0.0102 +0.44%
27.Mai.2008 2.3307 +0.0014 +0.06%
26.Mai.2008 2.3293 -0.0086 -0.37%
23.Mai.2008 2.3379 +0.0062 +0.27%
22.Mai.2008 2.3317 +0.0176 +0.76%
21.Mai.2008 2.3141 -0.0120 -0.52%
20.Mai.2008 2.3261 -0.0026 -0.11%
19.Mai.2008 2.3287 -0.0328 -1.39%
16.Mai.2008 2.3615 -0.0035 -0.15%
15.Mai.2008 2.3650 -0.0132 -0.56%
14.Mai.2008 2.3782 +0.0090 +0.38%
13.Mai.2008 2.3692 -0.0126 -0.53%
12.Mai.2008 2.3818 -0.0067 -0.28%
09.Mai.2008 2.3885 -0.0095 -0.40%
08.Mai.2008 2.3980 +0.0310 +1.31%
07.Mai.2008 2.3670 +0.0147 +0.62%
06.Mai.2008 2.3523 +0.0055 +0.23%
05.Mai.2008 2.3468 -0.0077 -0.33%
02.Mai.2008 2.3545 -0.0090 -0.38%
30.Apr.2008 2.3635 +0.0173 +0.74%
29.Apr.2008 2.3462 +0.0364 +1.58%
25.Apr.2008 2.3098 +0.0382 +1.68%
24.Apr.2008 2.2716 +0.0397 +1.78%
23.Apr.2008 2.2319 -0.0031 -0.14%
22.Apr.2008 2.2350 -0.0122 -0.54%
21.Apr.2008 2.2472 -0.0247 -1.09%
18.Apr.2008 2.2719 +0.0054 +0.24%
17.Apr.2008 2.2665 -0.0093 -0.41%
16.Apr.2008 2.2758 -0.0049 -0.21%
15.Apr.2008 2.2807 -0.0144 -0.63%
14.Apr.2008 2.2951 +0.0112 +0.49%
11.Apr.2008 2.2839 -0.0261 -1.13%
10.Apr.2008 2.3100 -0.0261 -1.12%
09.Apr.2008 2.3361 +0.0055 +0.24%
08.Apr.2008 2.3306 -0.0212 -0.90%
07.Apr.2008 2.3518 -0.0110 -0.47%
04.Apr.2008 2.3628 -0.0214 -0.90%
03.Apr.2008 2.3842 +0.0077 +0.32%
02.Apr.2008 2.3765 -0.0061 -0.26%
01.Apr.2008 2.3826 +0.0263 +1.12%
31.Mar.2008 2.3563 +0.0032 +0.14%
28.Mar.2008 2.3531 +0.0004 +0.02%
27.Mar.2008 2.3527 -0.0094 -0.40%
26.Mar.2008 2.3621 -0.0169 -0.71%
25.Mar.2008 2.3790 -0.0330 -1.37%
24.Mar.2008 2.4120 +0.0003 +0.01%
21.Mar.2008 2.4117 +0.0015 +0.06%
20.Mar.2008 2.4102 +0.0409 +1.73%
19.Mar.2008 2.3693 +0.0031 +0.13%
18.Mar.2008 2.3662 -0.0182 -0.76%
17.Mar.2008 2.3844 -0.0003 -0.01%
14.Mar.2008 2.3847 +0.0017 +0.07%
13.Mar.2008 2.3830 +0.0022 +0.09%
12.Mar.2008 2.3808 -0.0094 -0.39%
11.Mar.2008 2.3902 -0.0278 -1.15%
10.Mar.2008 2.4180 -0.0063 -0.26%
07.Mar.2008 2.4243 +0.0111 +0.46%
06.Mar.2008 2.4132 -0.0368 -1.50%
05.Mar.2008 2.4500 -0.0046 -0.19%
04.Mar.2008 2.4546 -0.0242 -0.98%
03.Mar.2008 2.4788 +0.0292 +1.19%
29.Feb.2008 2.4496 +0.0275 +1.14%
28.Feb.2008 2.4221 -0.0017 -0.07%
27.Feb.2008 2.4238 -0.0268 -1.09%
26.Feb.2008 2.4506 -0.0194 -0.79%
25.Feb.2008 2.4700 -0.0050 -0.20%
22.Feb.2008 2.4750 -0.0065 -0.26%
21.Feb.2008 2.4815 +0.0020 +0.08%
20.Feb.2008 2.4795 +0.0106 +0.43%
19.Feb.2008 2.4689 -0.0166 -0.67%
18.Feb.2008 2.4855 +0.0067 +0.27%
15.Feb.2008 2.4788 -0.0133 -0.53%
14.Feb.2008 2.4921 +0.0001 +0.00%
13.Feb.2008 2.4920 -0.0103 -0.41%
12.Feb.2008 2.5023 -0.0072 -0.29%
11.Feb.2008 2.5095 -0.0286 -1.13%
08.Feb.2008 2.5381 +0.0321 +1.28%
07.Feb.2008 2.5060 +0.0023 +0.09%
06.Feb.2008 2.5037 +0.0350 +1.42%
05.Feb.2008 2.4687 +0.0323 +1.33%
04.Feb.2008 2.4364 -0.0402 -1.62%
01.Feb.2008 2.4766 -0.0138 -0.55%
31.Ian.2008 2.4904 -0.0252 -1.00%
30.Ian.2008 2.5156 -0.0164 -0.65%
29.Ian.2008 2.5320 -0.0296 -1.16%
28.Ian.2008 2.5616 -0.0018 -0.07%
25.Ian.2008 2.5634 -0.0139 -0.54%
24.Ian.2008 2.5773 -0.0038 -0.15%
23.Ian.2008 2.5811 -0.0147 -0.57%
22.Ian.2008 2.5958 +0.0264 +1.03%
21.Ian.2008 2.5694 +0.0404 +1.60%
18.Ian.2008 2.5290 +0.0068 +0.27%
17.Ian.2008 2.5222 +0.0144 +0.57%
16.Ian.2008 2.5078 +0.0178 +0.71%
15.Ian.2008 2.4900 -0.0004 -0.02%
14.Ian.2008 2.4904 +0.0116 +0.47%
11.Ian.2008 2.4788 -0.0291 -1.16%
10.Ian.2008 2.5079 +0.0383 +1.55%
09.Ian.2008 2.4696 +0.0266 +1.09%
08.Ian.2008 2.4430 +0.0043 +0.18%
07.Ian.2008 2.4387 -0.0028 -0.11%
04.Ian.2008 2.4415 +0.0038 +0.16%
03.Ian.2008 2.4377 - -