Curs valutar BNR USD (Dolarul SUA) - 2009

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 |  2009 |  2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 05.Ian.2009 - 31.Dec.2009
Numar valori: 254
Valoarea minima: 2.7883 la 03.Dec.2009
Valoarea maxima: 3.4257 la 04.Mar.2009
Valoarea medie 3.0469
Data Valoare Variatie Variatie [%]
31.Dec.2009 2.9361 -0.0106 -0.36%
30.Dec.2009 2.9467 +0.0275 +0.94%
29.Dec.2009 2.9192 +0.0017 +0.06%
28.Dec.2009 2.9175 +0.0010 +0.03%
24.Dec.2009 2.9165 -0.0341 -1.16%
23.Dec.2009 2.9506 -0.0033 -0.11%
22.Dec.2009 2.9539 +0.0171 +0.58%
21.Dec.2009 2.9368 +0.0154 +0.53%
18.Dec.2009 2.9214 -0.0240 -0.81%
17.Dec.2009 2.9454 +0.0274 +0.94%
16.Dec.2009 2.9180 -0.0058 -0.20%
15.Dec.2009 2.9238 +0.0219 +0.75%
14.Dec.2009 2.9019 +0.0245 +0.85%
11.Dec.2009 2.8774 +0.0037 +0.13%
10.Dec.2009 2.8737 +0.0046 +0.16%
09.Dec.2009 2.8691 +0.0202 +0.71%
08.Dec.2009 2.8489 +0.0040 +0.14%
07.Dec.2009 2.8449 +0.0518 +1.85%
04.Dec.2009 2.7931 +0.0048 +0.17%
03.Dec.2009 2.7883 -0.0274 -0.97%
02.Dec.2009 2.8157 -0.0239 -0.84%
30.Noi.2009 2.8396 -0.0295 -1.03%
27.Noi.2009 2.8691 +0.0349 +1.23%
26.Noi.2009 2.8342 -0.0013 -0.05%
25.Noi.2009 2.8355 -0.0170 -0.60%
24.Noi.2009 2.8525 -0.0055 -0.19%
23.Noi.2009 2.8580 -0.0200 -0.69%
20.Noi.2009 2.8780 +0.0031 +0.11%
19.Noi.2009 2.8749 +0.0099 +0.35%
18.Noi.2009 2.8650 -0.0161 -0.56%
17.Noi.2009 2.8811 +0.0092 +0.32%
16.Noi.2009 2.8719 -0.0174 -0.60%
13.Noi.2009 2.8893 +0.0146 +0.51%
12.Noi.2009 2.8747 +0.0181 +0.63%
11.Noi.2009 2.8566 -0.0057 -0.20%
10.Noi.2009 2.8623 -0.0032 -0.11%
09.Noi.2009 2.8655 -0.0207 -0.72%
06.Noi.2009 2.8862 -0.0099 -0.34%
05.Noi.2009 2.8961 -0.0169 -0.58%
04.Noi.2009 2.9130 -0.0246 -0.84%
03.Noi.2009 2.9376 +0.0224 +0.77%
02.Noi.2009 2.9152 +0.0225 +0.78%
30.Oct.2009 2.8927 -0.0270 -0.92%
29.Oct.2009 2.9197 +0.0123 +0.42%
28.Oct.2009 2.9074 +0.0271 +0.94%
27.Oct.2009 2.8803 +0.0290 +1.02%
26.Oct.2009 2.8513 +0.0005 +0.02%
23.Oct.2009 2.8508 -0.0164 -0.57%
22.Oct.2009 2.8672 -0.0077 -0.27%
21.Oct.2009 2.8749 +0.0087 +0.30%
20.Oct.2009 2.8662 -0.0035 -0.12%
19.Oct.2009 2.8697 -0.0049 -0.17%
16.Oct.2009 2.8746 -0.0052 -0.18%
15.Oct.2009 2.8798 -0.0014 -0.05%
14.Oct.2009 2.8812 -0.0196 -0.68%
13.Oct.2009 2.9008 -0.0070 -0.24%
12.Oct.2009 2.9078 +0.0064 +0.22%
09.Oct.2009 2.9014 +0.0062 +0.21%
08.Oct.2009 2.8952 -0.0049 -0.17%
07.Oct.2009 2.9001 +0.0080 +0.28%
06.Oct.2009 2.8921 -0.0266 -0.91%
05.Oct.2009 2.9187 -0.0227 -0.77%
02.Oct.2009 2.9414 +0.0251 +0.86%
01.Oct.2009 2.9163 +0.0544 +1.90%
30.Sep.2009 2.8619 -0.0082 -0.29%
29.Sep.2009 2.8701 +0.0039 +0.14%
28.Sep.2009 2.8662 +0.0037 +0.13%
25.Sep.2009 2.8625 +0.0101 +0.35%
24.Sep.2009 2.8524 -0.0093 -0.32%
23.Sep.2009 2.8617 -0.0129 -0.45%
22.Sep.2009 2.8746 -0.0377 -1.29%
21.Sep.2009 2.9123 +0.0109 +0.38%
18.Sep.2009 2.9014 +0.0141 +0.49%
17.Sep.2009 2.8873 -0.0136 -0.47%
16.Sep.2009 2.9009 -0.0238 -0.81%
15.Sep.2009 2.9247 -0.0163 -0.55%
14.Sep.2009 2.9410 +0.0251 +0.86%
11.Sep.2009 2.9159 -0.0072 -0.25%
10.Sep.2009 2.9231 -0.0068 -0.23%
09.Sep.2009 2.9299 +0.0007 +0.02%
08.Sep.2009 2.9292 -0.0280 -0.95%
07.Sep.2009 2.9572 -0.0169 -0.57%
04.Sep.2009 2.9741 +0.0068 +0.23%
03.Sep.2009 2.9673 -0.0134 -0.45%
02.Sep.2009 2.9807 +0.0337 +1.14%
01.Sep.2009 2.9470 -0.0084 -0.28%
31.Aug.2009 2.9554 +0.0203 +0.69%
28.Aug.2009 2.9351 -0.0269 -0.91%
27.Aug.2009 2.9620 +0.0166 +0.56%
26.Aug.2009 2.9454 -0.0084 -0.28%
25.Aug.2009 2.9538 -0.0008 -0.03%
24.Aug.2009 2.9546 -0.0025 -0.08%
21.Aug.2009 2.9571 -0.0176 -0.59%
20.Aug.2009 2.9747 -0.0204 -0.68%
19.Aug.2009 2.9951 +0.0075 +0.25%
18.Aug.2009 2.9876 -0.0043 -0.14%
17.Aug.2009 2.9919 +0.0414 +1.40%
14.Aug.2009 2.9505 -0.0052 -0.18%
13.Aug.2009 2.9557 -0.0327 -1.09%
12.Aug.2009 2.9884 +0.0111 +0.37%
11.Aug.2009 2.9773 +0.0108 +0.36%
10.Aug.2009 2.9665 +0.0291 +0.99%
07.Aug.2009 2.9374 +0.0141 +0.48%
06.Aug.2009 2.9233 -0.0029 -0.10%
05.Aug.2009 2.9262 +0.0030 +0.10%
04.Aug.2009 2.9232 -0.0257 -0.87%
03.Aug.2009 2.9489 -0.0382 -1.28%
31.Iul.2009 2.9871 +0.0007 +0.02%
30.Iul.2009 2.9864 +0.0073 +0.25%
29.Iul.2009 2.9791 +0.0354 +1.20%
28.Iul.2009 2.9437 -0.0052 -0.18%
27.Iul.2009 2.9489 -0.0167 -0.56%
24.Iul.2009 2.9656 -0.0096 -0.32%
23.Iul.2009 2.9752 -0.0091 -0.30%
22.Iul.2009 2.9843 +0.0046 +0.15%
21.Iul.2009 2.9797 +0.0000 +0.00%
20.Iul.2009 2.9797 -0.0288 -0.96%
17.Iul.2009 3.0085 +0.0081 +0.27%
16.Iul.2009 3.0004 +0.0040 +0.13%
15.Iul.2009 2.9964 -0.0219 -0.73%
14.Iul.2009 3.0183 -0.0108 -0.36%
13.Iul.2009 3.0291 -0.0043 -0.14%
10.Iul.2009 3.0334 +0.0196 +0.65%
09.Iul.2009 3.0138 -0.0151 -0.50%
08.Iul.2009 3.0289 +0.0154 +0.51%
07.Iul.2009 3.0135 -0.0128 -0.42%
06.Iul.2009 3.0263 +0.0232 +0.77%
03.Iul.2009 3.0031 +0.0205 +0.69%
02.Iul.2009 2.9826 +0.0047 +0.16%
01.Iul.2009 2.9779 -0.0013 -0.04%
30.Iun.2009 2.9792 -0.0295 -0.98%
29.Iun.2009 3.0087 +0.0151 +0.50%
26.Iun.2009 2.9936 -0.0313 -1.03%
25.Iun.2009 3.0249 +0.0281 +0.94%
24.Iun.2009 2.9968 -0.0423 -1.39%
23.Iun.2009 3.0391 -0.0049 -0.16%
22.Iun.2009 3.0440 +0.0109 +0.36%
19.Iun.2009 3.0331 -0.0032 -0.11%
18.Iun.2009 3.0363 -0.0158 -0.52%
17.Iun.2009 3.0521 +0.0074 +0.24%
16.Iun.2009 3.0447 +0.0057 +0.19%
15.Iun.2009 3.0390 +0.0467 +1.56%
12.Iun.2009 2.9923 +0.0008 +0.03%
11.Iun.2009 2.9915 +0.0141 +0.47%
10.Iun.2009 2.9774 -0.0516 -1.70%
09.Iun.2009 3.0290 +0.0569 +1.91%
05.Iun.2009 2.9721 +0.0057 +0.19%
04.Iun.2009 2.9664 +0.0167 +0.57%
03.Iun.2009 2.9497 -0.0172 -0.58%
02.Iun.2009 2.9669 +0.0292 +0.99%
01.Iun.2009 2.9377 -0.0303 -1.02%
29.Mai.2009 2.9680 -0.0536 -1.77%
28.Mai.2009 3.0216 +0.0238 +0.79%
27.Mai.2009 2.9978 -0.0137 -0.45%
26.Mai.2009 3.0115 +0.0266 +0.89%
25.Mai.2009 2.9849 -0.0089 -0.30%
22.Mai.2009 2.9938 -0.0309 -1.02%
21.Mai.2009 3.0247 -0.0274 -0.90%
20.Mai.2009 3.0521 +0.0015 +0.05%
19.Mai.2009 3.0506 -0.0493 -1.59%
18.Mai.2009 3.0999 +0.0079 +0.26%
15.Mai.2009 3.0920 +0.0099 +0.32%
14.Mai.2009 3.0821 +0.0426 +1.40%
13.Mai.2009 3.0395 -0.0033 -0.11%
12.Mai.2009 3.0428 -0.0161 -0.53%
11.Mai.2009 3.0589 -0.0297 -0.96%
08.Mai.2009 3.0886 -0.0121 -0.39%
07.Mai.2009 3.1007 -0.0280 -0.89%
06.Mai.2009 3.1287 +0.0184 +0.59%
05.Mai.2009 3.1103 -0.0500 -1.58%
04.Mai.2009 3.1603 +0.0156 +0.50%
30.Apr.2009 3.1447 -0.0245 -0.77%
29.Apr.2009 3.1692 -0.0784 -2.41%
28.Apr.2009 3.2476 +0.0377 +1.17%
27.Apr.2009 3.2099 +0.0044 +0.14%
24.Apr.2009 3.2055 -0.0386 -1.19%
23.Apr.2009 3.2441 -0.0328 -1.00%
22.Apr.2009 3.2769 +0.0022 +0.07%
21.Apr.2009 3.2747 +0.0493 +1.53%
17.Apr.2009 3.2254 +0.0170 +0.53%
16.Apr.2009 3.2084 +0.0592 +1.88%
15.Apr.2009 3.1492 +0.0383 +1.23%
14.Apr.2009 3.1109 -0.0177 -0.57%
13.Apr.2009 3.1286 -0.0056 -0.18%
10.Apr.2009 3.1342 +0.0019 +0.06%
09.Apr.2009 3.1323 -0.0317 -1.00%
08.Apr.2009 3.1640 +0.0233 +0.74%
07.Apr.2009 3.1407 +0.0697 +2.27%
06.Apr.2009 3.0710 -0.0446 -1.43%
03.Apr.2009 3.1156 -0.0577 -1.82%
02.Apr.2009 3.1733 -0.0315 -0.98%
01.Apr.2009 3.2048 +0.0191 +0.60%
31.Mar.2009 3.1857 -0.0340 -1.06%
30.Mar.2009 3.2197 +0.0521 +1.64%
27.Mar.2009 3.1676 +0.0202 +0.64%
26.Mar.2009 3.1474 -0.0219 -0.69%
25.Mar.2009 3.1693 -0.0011 -0.03%
24.Mar.2009 3.1704 +0.0274 +0.87%
23.Mar.2009 3.1430 -0.0249 -0.79%
20.Mar.2009 3.1679 -0.0130 -0.41%
19.Mar.2009 3.1809 -0.1074 -3.27%
18.Mar.2009 3.2883 -0.0083 -0.25%
17.Mar.2009 3.2966 +0.0082 +0.25%
16.Mar.2009 3.2884 -0.0274 -0.83%
13.Mar.2009 3.3158 -0.0359 -1.07%
12.Mar.2009 3.3517 -0.0149 -0.44%
11.Mar.2009 3.3666 -0.0141 -0.42%
10.Mar.2009 3.3807 -0.0230 -0.68%
09.Mar.2009 3.4037 +0.0192 +0.57%
06.Mar.2009 3.3845 -0.0190 -0.56%
05.Mar.2009 3.4035 -0.0222 -0.65%
04.Mar.2009 3.4257 +0.0246 +0.72%
03.Mar.2009 3.4011 -0.0136 -0.40%
02.Mar.2009 3.4147 +0.0296 +0.87%
27.Feb.2009 3.3851 +0.0241 +0.72%
26.Feb.2009 3.3610 +0.0284 +0.85%
25.Feb.2009 3.3326 -0.0067 -0.20%
24.Feb.2009 3.3393 -0.0018 -0.05%
23.Feb.2009 3.3411 -0.0510 -1.50%
20.Feb.2009 3.3921 +0.0264 +0.78%
19.Feb.2009 3.3657 -0.0489 -1.43%
18.Feb.2009 3.4146 +0.0052 +0.15%
17.Feb.2009 3.4094 +0.0359 +1.06%
16.Feb.2009 3.3735 +0.0421 +1.26%
13.Feb.2009 3.3314 -0.0187 -0.56%
12.Feb.2009 3.3501 +0.0478 +1.45%
11.Feb.2009 3.3023 +0.0206 +0.63%
10.Feb.2009 3.2817 +0.0000 +0.00%
09.Feb.2009 3.2817 -0.0401 -1.21%
06.Feb.2009 3.3218 -0.0052 -0.16%
05.Feb.2009 3.3270 +0.0068 +0.20%
04.Feb.2009 3.3202 -0.0325 -0.97%
03.Feb.2009 3.3527 -0.0243 -0.72%
02.Feb.2009 3.3770 +0.0558 +1.68%
30.Ian.2009 3.3212 +0.0806 +2.49%
29.Ian.2009 3.2406 +0.0452 +1.41%
28.Ian.2009 3.1954 -0.0077 -0.24%
27.Ian.2009 3.2031 -0.0859 -2.61%
26.Ian.2009 3.2890 -0.0606 -1.81%
23.Ian.2009 3.3496 +0.0366 +1.10%
22.Ian.2009 3.3130 -0.0234 -0.70%
21.Ian.2009 3.3364 +0.0182 +0.55%
20.Ian.2009 3.3182 +0.0846 +2.62%
19.Ian.2009 3.2336 +0.0197 +0.61%
16.Ian.2009 3.2139 -0.0352 -1.08%
15.Ian.2009 3.2491 +0.0175 +0.54%
14.Ian.2009 3.2316 -0.0018 -0.06%
13.Ian.2009 3.2334 +0.0492 +1.55%
12.Ian.2009 3.1842 +0.1113 +3.62%
09.Ian.2009 3.0729 +0.0261 +0.86%
08.Ian.2009 3.0468 +0.0571 +1.91%
07.Ian.2009 2.9897 -0.0444 -1.46%
06.Ian.2009 3.0341 +0.0914 +3.11%
05.Ian.2009 2.9427 - -