Curs valutar BNR USD (Dolarul SUA) - 2010

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 |  2010 |  2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 04.Ian.2010 - 31.Dec.2010
Numar valori: 257
Valoarea minima: 2.8388 la 13.Ian.2010
Valoarea maxima: 3.5697 la 29.Iun.2010
Valoarea medie 3.1804
Data Valoare Variatie Variatie [%]
31.Dec.2010 3.2045 -0.0310 -0.96%
30.Dec.2010 3.2355 -0.0364 -1.11%
29.Dec.2010 3.2719 +0.0355 +1.10%
28.Dec.2010 3.2364 -0.0206 -0.63%
27.Dec.2010 3.2570 -0.0105 -0.32%
24.Dec.2010 3.2675 -0.0059 -0.18%
23.Dec.2010 3.2734 +0.0119 +0.36%
22.Dec.2010 3.2615 -0.0002 -0.01%
21.Dec.2010 3.2617 +0.0028 +0.09%
20.Dec.2010 3.2589 +0.0381 +1.18%
17.Dec.2010 3.2208 -0.0233 -0.72%
16.Dec.2010 3.2441 +0.0178 +0.55%
15.Dec.2010 3.2263 +0.0403 +1.26%
14.Dec.2010 3.1860 -0.0608 -1.87%
13.Dec.2010 3.2468 +0.0020 +0.06%
10.Dec.2010 3.2448 -0.0087 -0.27%
09.Dec.2010 3.2535 +0.0069 +0.21%
08.Dec.2010 3.2466 +0.0287 +0.89%
07.Dec.2010 3.2179 -0.0336 -1.03%
06.Dec.2010 3.2515 +0.0080 +0.25%
03.Dec.2010 3.2435 -0.0124 -0.38%
02.Dec.2010 3.2559 -0.0302 -0.92%
30.Noi.2010 3.2861 +0.0325 +1.00%
29.Noi.2010 3.2536 -0.0045 -0.14%
26.Noi.2010 3.2581 +0.0282 +0.87%
25.Noi.2010 3.2299 -0.0069 -0.21%
24.Noi.2010 3.2368 +0.0652 +2.06%
23.Noi.2010 3.1716 +0.0442 +1.41%
22.Noi.2010 3.1274 -0.0038 -0.12%
19.Noi.2010 3.1312 -0.0211 -0.67%
18.Noi.2010 3.1523 -0.0259 -0.81%
17.Noi.2010 3.1782 +0.0227 +0.72%
16.Noi.2010 3.1555 -0.0015 -0.05%
15.Noi.2010 3.1570 +0.0362 +1.16%
12.Noi.2010 3.1208 +0.0042 +0.13%
11.Noi.2010 3.1166 +0.0080 +0.26%
10.Noi.2010 3.1086 +0.0308 +1.00%
09.Noi.2010 3.0778 -0.0043 -0.14%
08.Noi.2010 3.0821 +0.0418 +1.37%
05.Noi.2010 3.0403 +0.0216 +0.72%
04.Noi.2010 3.0187 -0.0356 -1.17%
03.Noi.2010 3.0543 -0.0133 -0.43%
02.Noi.2010 3.0676 +0.0047 +0.15%
01.Noi.2010 3.0629 -0.0275 -0.89%
29.Oct.2010 3.0904 +0.0090 +0.29%
28.Oct.2010 3.0814 -0.0120 -0.39%
27.Oct.2010 3.0934 +0.0273 +0.89%
26.Oct.2010 3.0661 +0.0230 +0.76%
25.Oct.2010 3.0431 -0.0523 -1.69%
22.Oct.2010 3.0954 +0.0160 +0.52%
21.Oct.2010 3.0794 -0.0341 -1.10%
20.Oct.2010 3.1135 +0.0318 +1.03%
19.Oct.2010 3.0817 +0.0026 +0.08%
18.Oct.2010 3.0791 +0.0419 +1.38%
15.Oct.2010 3.0372 +0.0005 +0.02%
14.Oct.2010 3.0367 -0.0203 -0.66%
13.Oct.2010 3.0570 -0.0343 -1.11%
12.Oct.2010 3.0913 +0.0308 +1.01%
11.Oct.2010 3.0605 -0.0084 -0.27%
08.Oct.2010 3.0689 +0.0112 +0.37%
07.Oct.2010 3.0577 -0.0226 -0.73%
06.Oct.2010 3.0803 -0.0263 -0.85%
05.Oct.2010 3.1066 -0.0221 -0.71%
04.Oct.2010 3.1287 +0.0226 +0.73%
01.Oct.2010 3.1061 -0.0193 -0.62%
30.Sep.2010 3.1254 -0.0162 -0.52%
29.Sep.2010 3.1416 -0.0234 -0.74%
28.Sep.2010 3.1650 +0.0062 +0.20%
27.Sep.2010 3.1588 -0.0056 -0.18%
24.Sep.2010 3.1644 -0.0346 -1.08%
23.Sep.2010 3.1990 +0.0213 +0.67%
22.Sep.2010 3.1777 -0.0703 -2.16%
21.Sep.2010 3.2480 -0.0108 -0.33%
20.Sep.2010 3.2588 +0.0219 +0.68%
17.Sep.2010 3.2369 -0.0107 -0.33%
16.Sep.2010 3.2476 -0.0211 -0.65%
15.Sep.2010 3.2687 -0.0399 -1.21%
14.Sep.2010 3.3086 -0.0202 -0.61%
13.Sep.2010 3.3288 -0.0281 -0.84%
10.Sep.2010 3.3569 -0.0115 -0.34%
09.Sep.2010 3.3684 -0.0107 -0.32%
08.Sep.2010 3.3791 +0.0166 +0.49%
07.Sep.2010 3.3625 +0.0457 +1.38%
06.Sep.2010 3.3168 -0.0160 -0.48%
03.Sep.2010 3.3328 +0.0125 +0.38%
02.Sep.2010 3.3203 -0.0132 -0.40%
01.Sep.2010 3.3335 -0.0247 -0.74%
31.Aug.2010 3.3582 +0.0302 +0.91%
30.Aug.2010 3.3280 -0.0101 -0.30%
27.Aug.2010 3.3381 -0.0026 -0.08%
26.Aug.2010 3.3407 -0.0045 -0.13%
25.Aug.2010 3.3452 -0.0132 -0.39%
24.Aug.2010 3.3584 +0.0286 +0.86%
23.Aug.2010 3.3298 +0.0070 +0.21%
20.Aug.2010 3.3228 +0.0254 +0.77%
19.Aug.2010 3.2974 +0.0135 +0.41%
18.Aug.2010 3.2839 -0.0037 -0.11%
17.Aug.2010 3.2876 -0.0159 -0.48%
16.Aug.2010 3.3035 +0.0082 +0.25%
13.Aug.2010 3.2953 -0.0067 -0.20%
12.Aug.2010 3.3020 +0.0465 +1.43%
11.Aug.2010 3.2555 +0.0385 +1.20%
10.Aug.2010 3.2170 +0.0323 +1.01%
09.Aug.2010 3.1847 -0.0377 -1.17%
06.Aug.2010 3.2224 -0.0006 -0.02%
05.Aug.2010 3.2230 +0.0002 +0.01%
04.Aug.2010 3.2228 +0.0232 +0.73%
03.Aug.2010 3.1996 -0.0487 -1.50%
02.Aug.2010 3.2483 -0.0196 -0.60%
30.Iul.2010 3.2679 +0.0157 +0.48%
29.Iul.2010 3.2522 -0.0192 -0.59%
28.Iul.2010 3.2714 -0.0014 -0.04%
27.Iul.2010 3.2728 -0.0275 -0.83%
26.Iul.2010 3.3003 +0.0060 +0.18%
23.Iul.2010 3.2943 -0.0332 -1.00%
22.Iul.2010 3.3275 -0.0004 -0.01%
21.Iul.2010 3.3279 +0.0262 +0.79%
20.Iul.2010 3.3017 +0.0034 +0.10%
19.Iul.2010 3.2983 +0.0144 +0.44%
16.Iul.2010 3.2839 -0.0467 -1.40%
15.Iul.2010 3.3306 -0.0213 -0.64%
14.Iul.2010 3.3519 -0.0326 -0.96%
13.Iul.2010 3.3845 +0.0040 +0.12%
12.Iul.2010 3.3805 +0.0320 +0.96%
09.Iul.2010 3.3485 +0.0071 +0.21%
08.Iul.2010 3.3414 -0.0239 -0.71%
07.Iul.2010 3.3653 -0.0034 -0.10%
06.Iul.2010 3.3687 -0.0314 -0.92%
05.Iul.2010 3.4001 -0.0413 -1.20%
02.Iul.2010 3.4414 -0.1006 -2.84%
01.Iul.2010 3.5420 -0.0197 -0.55%
30.Iun.2010 3.5617 -0.0080 -0.22%
29.Iun.2010 3.5697 +0.0701 +2.00%
28.Iun.2010 3.4996 +0.0085 +0.24%
25.Iun.2010 3.4911 +0.0474 +1.38%
24.Iun.2010 3.4437 +0.0068 +0.20%
23.Iun.2010 3.4369 -0.0063 -0.18%
22.Iun.2010 3.4432 +0.0336 +0.99%
21.Iun.2010 3.4096 -0.0203 -0.59%
18.Iun.2010 3.4299 +0.0103 +0.30%
17.Iun.2010 3.4196 -0.0154 -0.45%
16.Iun.2010 3.4350 -0.0206 -0.60%
15.Iun.2010 3.4556 +0.0096 +0.28%
14.Iun.2010 3.4460 -0.0315 -0.91%
11.Iun.2010 3.4775 -0.0186 -0.53%
10.Iun.2010 3.4961 -0.0313 -0.89%
09.Iun.2010 3.5274 -0.0222 -0.63%
08.Iun.2010 3.5496 +0.0253 +0.72%
07.Iun.2010 3.5243 +0.0744 +2.16%
04.Iun.2010 3.4499 +0.0427 +1.25%
03.Iun.2010 3.4072 -0.0044 -0.13%
02.Iun.2010 3.4116 -0.0428 -1.24%
01.Iun.2010 3.4544 +0.0560 +1.65%
31.Mai.2010 3.3984 +0.0443 +1.32%
28.Mai.2010 3.3541 -0.0299 -0.88%
27.Mai.2010 3.3840 -0.0027 -0.08%
26.Mai.2010 3.3867 -0.0393 -1.15%
25.Mai.2010 3.4260 +0.0711 +2.12%
21.Mai.2010 3.3549 -0.0393 -1.16%
20.Mai.2010 3.3942 -0.0509 -1.48%
19.Mai.2010 3.4451 +0.0632 +1.87%
18.Mai.2010 3.3819 -0.0199 -0.58%
17.Mai.2010 3.4018 +0.0385 +1.14%
14.Mai.2010 3.3633 +0.0424 +1.28%
13.Mai.2010 3.3209 +0.0308 +0.94%
12.Mai.2010 3.2901 +0.0007 +0.02%
11.Mai.2010 3.2894 +0.0918 +2.87%
10.Mai.2010 3.1976 -0.0875 -2.66%
07.Mai.2010 3.2851 +0.0092 +0.28%
06.Mai.2010 3.2759 +0.0784 +2.45%
05.Mai.2010 3.1975 +0.0484 +1.54%
04.Mai.2010 3.1491 +0.0313 +1.00%
03.Mai.2010 3.1178 +0.0205 +0.66%
30.Apr.2010 3.0973 -0.0238 -0.76%
29.Apr.2010 3.1211 -0.0205 -0.65%
28.Apr.2010 3.1416 +0.0456 +1.47%
27.Apr.2010 3.0960 -0.0003 -0.01%
26.Apr.2010 3.0963 -0.0006 -0.02%
23.Apr.2010 3.0969 -0.0052 -0.17%
22.Apr.2010 3.1021 +0.0244 +0.79%
21.Apr.2010 3.0777 +0.0070 +0.23%
20.Apr.2010 3.0707 -0.0254 -0.82%
19.Apr.2010 3.0961 +0.0385 +1.26%
16.Apr.2010 3.0576 -0.0022 -0.07%
15.Apr.2010 3.0598 +0.0292 +0.96%
14.Apr.2010 3.0306 -0.0222 -0.73%
13.Apr.2010 3.0528 +0.0167 +0.55%
12.Apr.2010 3.0361 -0.0484 -1.57%
09.Apr.2010 3.0845 -0.0052 -0.17%
08.Apr.2010 3.0897 +0.0330 +1.08%
07.Apr.2010 3.0567 +0.0017 +0.06%
06.Apr.2010 3.0550 +0.0258 +0.85%
02.Apr.2010 3.0292 -0.0148 -0.49%
01.Apr.2010 3.0440 +0.0018 +0.06%
31.Mar.2010 3.0422 +0.0189 +0.63%
30.Mar.2010 3.0233 +0.0029 +0.10%
29.Mar.2010 3.0204 -0.0206 -0.68%
26.Mar.2010 3.0410 -0.0043 -0.14%
25.Mar.2010 3.0453 -0.0016 -0.05%
24.Mar.2010 3.0469 +0.0325 +1.08%
23.Mar.2010 3.0144 -0.0086 -0.28%
22.Mar.2010 3.0230 +0.0146 +0.49%
19.Mar.2010 3.0084 +0.0267 +0.90%
18.Mar.2010 2.9817 +0.0220 +0.74%
17.Mar.2010 2.9597 -0.0298 -1.00%
16.Mar.2010 2.9895 +0.0076 +0.25%
15.Mar.2010 2.9819 +0.0116 +0.39%
12.Mar.2010 2.9703 -0.0310 -1.03%
11.Mar.2010 3.0013 -0.0150 -0.50%
10.Mar.2010 3.0163 -0.0047 -0.16%
09.Mar.2010 3.0210 +0.0203 +0.68%
08.Mar.2010 3.0007 -0.0112 -0.37%
05.Mar.2010 3.0119 +0.0205 +0.69%
04.Mar.2010 2.9914 -0.0206 -0.68%
03.Mar.2010 3.0120 -0.0286 -0.94%
02.Mar.2010 3.0406 +0.0243 +0.81%
01.Mar.2010 3.0163 +0.0012 +0.04%
26.Feb.2010 3.0151 -0.0407 -1.33%
25.Feb.2010 3.0558 +0.0115 +0.38%
24.Feb.2010 3.0443 +0.0137 +0.45%
23.Feb.2010 3.0306 +0.0003 +0.01%
22.Feb.2010 3.0303 -0.0344 -1.12%
19.Feb.2010 3.0647 +0.0258 +0.85%
18.Feb.2010 3.0389 +0.0414 +1.38%
17.Feb.2010 2.9975 -0.0153 -0.51%
16.Feb.2010 3.0128 -0.0107 -0.35%
15.Feb.2010 3.0235 -0.0196 -0.64%
12.Feb.2010 3.0431 +0.0582 +1.95%
11.Feb.2010 2.9849 +0.0032 +0.11%
10.Feb.2010 2.9817 -0.0291 -0.97%
09.Feb.2010 3.0108 -0.0052 -0.17%
08.Feb.2010 3.0160 -0.0068 -0.22%
05.Feb.2010 3.0228 +0.0479 +1.61%
04.Feb.2010 2.9749 +0.0492 +1.68%
03.Feb.2010 2.9257 -0.0074 -0.25%
02.Feb.2010 2.9331 -0.0027 -0.09%
01.Feb.2010 2.9358 -0.0151 -0.51%
29.Ian.2010 2.9509 +0.0007 +0.02%
28.Ian.2010 2.9502 +0.0229 +0.78%
27.Ian.2010 2.9273 -0.0036 -0.12%
26.Ian.2010 2.9309 +0.0230 +0.79%
25.Ian.2010 2.9079 -0.0176 -0.60%
22.Ian.2010 2.9255 -0.0273 -0.92%
21.Ian.2010 2.9528 +0.0485 +1.67%
20.Ian.2010 2.9043 +0.0356 +1.24%
19.Ian.2010 2.8687 +0.0174 +0.61%
18.Ian.2010 2.8513 -0.0096 -0.34%
15.Ian.2010 2.8609 +0.0155 +0.54%
14.Ian.2010 2.8454 +0.0066 +0.23%
13.Ian.2010 2.8388 -0.0123 -0.43%
12.Ian.2010 2.8511 +0.0022 +0.08%
11.Ian.2010 2.8489 -0.0654 -2.24%
08.Ian.2010 2.9143 +0.0054 +0.19%
07.Ian.2010 2.9089 +0.0102 +0.35%
06.Ian.2010 2.8987 -0.0199 -0.68%
05.Ian.2010 2.9186 -0.0215 -0.73%
04.Ian.2010 2.9401 - -