Curs valutar BNR USD (Dolarul SUA) - 2010
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 04.Ian.2010 - 31.Dec.2010 |
|---|---|
| Numar valori: | 257 |
| Valoarea minima: | 2.8388 la 13.Ian.2010 |
| Valoarea maxima: | 3.5697 la 29.Iun.2010 |
| Valoarea medie | 3.1804 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2010 | 3.2045 | -0.0310 | -0.96% |
| 30.Dec.2010 | 3.2355 | -0.0364 | -1.11% |
| 29.Dec.2010 | 3.2719 | +0.0355 | +1.10% |
| 28.Dec.2010 | 3.2364 | -0.0206 | -0.63% |
| 27.Dec.2010 | 3.2570 | -0.0105 | -0.32% |
| 24.Dec.2010 | 3.2675 | -0.0059 | -0.18% |
| 23.Dec.2010 | 3.2734 | +0.0119 | +0.36% |
| 22.Dec.2010 | 3.2615 | -0.0002 | -0.01% |
| 21.Dec.2010 | 3.2617 | +0.0028 | +0.09% |
| 20.Dec.2010 | 3.2589 | +0.0381 | +1.18% |
| 17.Dec.2010 | 3.2208 | -0.0233 | -0.72% |
| 16.Dec.2010 | 3.2441 | +0.0178 | +0.55% |
| 15.Dec.2010 | 3.2263 | +0.0403 | +1.26% |
| 14.Dec.2010 | 3.1860 | -0.0608 | -1.87% |
| 13.Dec.2010 | 3.2468 | +0.0020 | +0.06% |
| 10.Dec.2010 | 3.2448 | -0.0087 | -0.27% |
| 09.Dec.2010 | 3.2535 | +0.0069 | +0.21% |
| 08.Dec.2010 | 3.2466 | +0.0287 | +0.89% |
| 07.Dec.2010 | 3.2179 | -0.0336 | -1.03% |
| 06.Dec.2010 | 3.2515 | +0.0080 | +0.25% |
| 03.Dec.2010 | 3.2435 | -0.0124 | -0.38% |
| 02.Dec.2010 | 3.2559 | -0.0302 | -0.92% |
| 30.Noi.2010 | 3.2861 | +0.0325 | +1.00% |
| 29.Noi.2010 | 3.2536 | -0.0045 | -0.14% |
| 26.Noi.2010 | 3.2581 | +0.0282 | +0.87% |
| 25.Noi.2010 | 3.2299 | -0.0069 | -0.21% |
| 24.Noi.2010 | 3.2368 | +0.0652 | +2.06% |
| 23.Noi.2010 | 3.1716 | +0.0442 | +1.41% |
| 22.Noi.2010 | 3.1274 | -0.0038 | -0.12% |
| 19.Noi.2010 | 3.1312 | -0.0211 | -0.67% |
| 18.Noi.2010 | 3.1523 | -0.0259 | -0.81% |
| 17.Noi.2010 | 3.1782 | +0.0227 | +0.72% |
| 16.Noi.2010 | 3.1555 | -0.0015 | -0.05% |
| 15.Noi.2010 | 3.1570 | +0.0362 | +1.16% |
| 12.Noi.2010 | 3.1208 | +0.0042 | +0.13% |
| 11.Noi.2010 | 3.1166 | +0.0080 | +0.26% |
| 10.Noi.2010 | 3.1086 | +0.0308 | +1.00% |
| 09.Noi.2010 | 3.0778 | -0.0043 | -0.14% |
| 08.Noi.2010 | 3.0821 | +0.0418 | +1.37% |
| 05.Noi.2010 | 3.0403 | +0.0216 | +0.72% |
| 04.Noi.2010 | 3.0187 | -0.0356 | -1.17% |
| 03.Noi.2010 | 3.0543 | -0.0133 | -0.43% |
| 02.Noi.2010 | 3.0676 | +0.0047 | +0.15% |
| 01.Noi.2010 | 3.0629 | -0.0275 | -0.89% |
| 29.Oct.2010 | 3.0904 | +0.0090 | +0.29% |
| 28.Oct.2010 | 3.0814 | -0.0120 | -0.39% |
| 27.Oct.2010 | 3.0934 | +0.0273 | +0.89% |
| 26.Oct.2010 | 3.0661 | +0.0230 | +0.76% |
| 25.Oct.2010 | 3.0431 | -0.0523 | -1.69% |
| 22.Oct.2010 | 3.0954 | +0.0160 | +0.52% |
| 21.Oct.2010 | 3.0794 | -0.0341 | -1.10% |
| 20.Oct.2010 | 3.1135 | +0.0318 | +1.03% |
| 19.Oct.2010 | 3.0817 | +0.0026 | +0.08% |
| 18.Oct.2010 | 3.0791 | +0.0419 | +1.38% |
| 15.Oct.2010 | 3.0372 | +0.0005 | +0.02% |
| 14.Oct.2010 | 3.0367 | -0.0203 | -0.66% |
| 13.Oct.2010 | 3.0570 | -0.0343 | -1.11% |
| 12.Oct.2010 | 3.0913 | +0.0308 | +1.01% |
| 11.Oct.2010 | 3.0605 | -0.0084 | -0.27% |
| 08.Oct.2010 | 3.0689 | +0.0112 | +0.37% |
| 07.Oct.2010 | 3.0577 | -0.0226 | -0.73% |
| 06.Oct.2010 | 3.0803 | -0.0263 | -0.85% |
| 05.Oct.2010 | 3.1066 | -0.0221 | -0.71% |
| 04.Oct.2010 | 3.1287 | +0.0226 | +0.73% |
| 01.Oct.2010 | 3.1061 | -0.0193 | -0.62% |
| 30.Sep.2010 | 3.1254 | -0.0162 | -0.52% |
| 29.Sep.2010 | 3.1416 | -0.0234 | -0.74% |
| 28.Sep.2010 | 3.1650 | +0.0062 | +0.20% |
| 27.Sep.2010 | 3.1588 | -0.0056 | -0.18% |
| 24.Sep.2010 | 3.1644 | -0.0346 | -1.08% |
| 23.Sep.2010 | 3.1990 | +0.0213 | +0.67% |
| 22.Sep.2010 | 3.1777 | -0.0703 | -2.16% |
| 21.Sep.2010 | 3.2480 | -0.0108 | -0.33% |
| 20.Sep.2010 | 3.2588 | +0.0219 | +0.68% |
| 17.Sep.2010 | 3.2369 | -0.0107 | -0.33% |
| 16.Sep.2010 | 3.2476 | -0.0211 | -0.65% |
| 15.Sep.2010 | 3.2687 | -0.0399 | -1.21% |
| 14.Sep.2010 | 3.3086 | -0.0202 | -0.61% |
| 13.Sep.2010 | 3.3288 | -0.0281 | -0.84% |
| 10.Sep.2010 | 3.3569 | -0.0115 | -0.34% |
| 09.Sep.2010 | 3.3684 | -0.0107 | -0.32% |
| 08.Sep.2010 | 3.3791 | +0.0166 | +0.49% |
| 07.Sep.2010 | 3.3625 | +0.0457 | +1.38% |
| 06.Sep.2010 | 3.3168 | -0.0160 | -0.48% |
| 03.Sep.2010 | 3.3328 | +0.0125 | +0.38% |
| 02.Sep.2010 | 3.3203 | -0.0132 | -0.40% |
| 01.Sep.2010 | 3.3335 | -0.0247 | -0.74% |
| 31.Aug.2010 | 3.3582 | +0.0302 | +0.91% |
| 30.Aug.2010 | 3.3280 | -0.0101 | -0.30% |
| 27.Aug.2010 | 3.3381 | -0.0026 | -0.08% |
| 26.Aug.2010 | 3.3407 | -0.0045 | -0.13% |
| 25.Aug.2010 | 3.3452 | -0.0132 | -0.39% |
| 24.Aug.2010 | 3.3584 | +0.0286 | +0.86% |
| 23.Aug.2010 | 3.3298 | +0.0070 | +0.21% |
| 20.Aug.2010 | 3.3228 | +0.0254 | +0.77% |
| 19.Aug.2010 | 3.2974 | +0.0135 | +0.41% |
| 18.Aug.2010 | 3.2839 | -0.0037 | -0.11% |
| 17.Aug.2010 | 3.2876 | -0.0159 | -0.48% |
| 16.Aug.2010 | 3.3035 | +0.0082 | +0.25% |
| 13.Aug.2010 | 3.2953 | -0.0067 | -0.20% |
| 12.Aug.2010 | 3.3020 | +0.0465 | +1.43% |
| 11.Aug.2010 | 3.2555 | +0.0385 | +1.20% |
| 10.Aug.2010 | 3.2170 | +0.0323 | +1.01% |
| 09.Aug.2010 | 3.1847 | -0.0377 | -1.17% |
| 06.Aug.2010 | 3.2224 | -0.0006 | -0.02% |
| 05.Aug.2010 | 3.2230 | +0.0002 | +0.01% |
| 04.Aug.2010 | 3.2228 | +0.0232 | +0.73% |
| 03.Aug.2010 | 3.1996 | -0.0487 | -1.50% |
| 02.Aug.2010 | 3.2483 | -0.0196 | -0.60% |
| 30.Iul.2010 | 3.2679 | +0.0157 | +0.48% |
| 29.Iul.2010 | 3.2522 | -0.0192 | -0.59% |
| 28.Iul.2010 | 3.2714 | -0.0014 | -0.04% |
| 27.Iul.2010 | 3.2728 | -0.0275 | -0.83% |
| 26.Iul.2010 | 3.3003 | +0.0060 | +0.18% |
| 23.Iul.2010 | 3.2943 | -0.0332 | -1.00% |
| 22.Iul.2010 | 3.3275 | -0.0004 | -0.01% |
| 21.Iul.2010 | 3.3279 | +0.0262 | +0.79% |
| 20.Iul.2010 | 3.3017 | +0.0034 | +0.10% |
| 19.Iul.2010 | 3.2983 | +0.0144 | +0.44% |
| 16.Iul.2010 | 3.2839 | -0.0467 | -1.40% |
| 15.Iul.2010 | 3.3306 | -0.0213 | -0.64% |
| 14.Iul.2010 | 3.3519 | -0.0326 | -0.96% |
| 13.Iul.2010 | 3.3845 | +0.0040 | +0.12% |
| 12.Iul.2010 | 3.3805 | +0.0320 | +0.96% |
| 09.Iul.2010 | 3.3485 | +0.0071 | +0.21% |
| 08.Iul.2010 | 3.3414 | -0.0239 | -0.71% |
| 07.Iul.2010 | 3.3653 | -0.0034 | -0.10% |
| 06.Iul.2010 | 3.3687 | -0.0314 | -0.92% |
| 05.Iul.2010 | 3.4001 | -0.0413 | -1.20% |
| 02.Iul.2010 | 3.4414 | -0.1006 | -2.84% |
| 01.Iul.2010 | 3.5420 | -0.0197 | -0.55% |
| 30.Iun.2010 | 3.5617 | -0.0080 | -0.22% |
| 29.Iun.2010 | 3.5697 | +0.0701 | +2.00% |
| 28.Iun.2010 | 3.4996 | +0.0085 | +0.24% |
| 25.Iun.2010 | 3.4911 | +0.0474 | +1.38% |
| 24.Iun.2010 | 3.4437 | +0.0068 | +0.20% |
| 23.Iun.2010 | 3.4369 | -0.0063 | -0.18% |
| 22.Iun.2010 | 3.4432 | +0.0336 | +0.99% |
| 21.Iun.2010 | 3.4096 | -0.0203 | -0.59% |
| 18.Iun.2010 | 3.4299 | +0.0103 | +0.30% |
| 17.Iun.2010 | 3.4196 | -0.0154 | -0.45% |
| 16.Iun.2010 | 3.4350 | -0.0206 | -0.60% |
| 15.Iun.2010 | 3.4556 | +0.0096 | +0.28% |
| 14.Iun.2010 | 3.4460 | -0.0315 | -0.91% |
| 11.Iun.2010 | 3.4775 | -0.0186 | -0.53% |
| 10.Iun.2010 | 3.4961 | -0.0313 | -0.89% |
| 09.Iun.2010 | 3.5274 | -0.0222 | -0.63% |
| 08.Iun.2010 | 3.5496 | +0.0253 | +0.72% |
| 07.Iun.2010 | 3.5243 | +0.0744 | +2.16% |
| 04.Iun.2010 | 3.4499 | +0.0427 | +1.25% |
| 03.Iun.2010 | 3.4072 | -0.0044 | -0.13% |
| 02.Iun.2010 | 3.4116 | -0.0428 | -1.24% |
| 01.Iun.2010 | 3.4544 | +0.0560 | +1.65% |
| 31.Mai.2010 | 3.3984 | +0.0443 | +1.32% |
| 28.Mai.2010 | 3.3541 | -0.0299 | -0.88% |
| 27.Mai.2010 | 3.3840 | -0.0027 | -0.08% |
| 26.Mai.2010 | 3.3867 | -0.0393 | -1.15% |
| 25.Mai.2010 | 3.4260 | +0.0711 | +2.12% |
| 21.Mai.2010 | 3.3549 | -0.0393 | -1.16% |
| 20.Mai.2010 | 3.3942 | -0.0509 | -1.48% |
| 19.Mai.2010 | 3.4451 | +0.0632 | +1.87% |
| 18.Mai.2010 | 3.3819 | -0.0199 | -0.58% |
| 17.Mai.2010 | 3.4018 | +0.0385 | +1.14% |
| 14.Mai.2010 | 3.3633 | +0.0424 | +1.28% |
| 13.Mai.2010 | 3.3209 | +0.0308 | +0.94% |
| 12.Mai.2010 | 3.2901 | +0.0007 | +0.02% |
| 11.Mai.2010 | 3.2894 | +0.0918 | +2.87% |
| 10.Mai.2010 | 3.1976 | -0.0875 | -2.66% |
| 07.Mai.2010 | 3.2851 | +0.0092 | +0.28% |
| 06.Mai.2010 | 3.2759 | +0.0784 | +2.45% |
| 05.Mai.2010 | 3.1975 | +0.0484 | +1.54% |
| 04.Mai.2010 | 3.1491 | +0.0313 | +1.00% |
| 03.Mai.2010 | 3.1178 | +0.0205 | +0.66% |
| 30.Apr.2010 | 3.0973 | -0.0238 | -0.76% |
| 29.Apr.2010 | 3.1211 | -0.0205 | -0.65% |
| 28.Apr.2010 | 3.1416 | +0.0456 | +1.47% |
| 27.Apr.2010 | 3.0960 | -0.0003 | -0.01% |
| 26.Apr.2010 | 3.0963 | -0.0006 | -0.02% |
| 23.Apr.2010 | 3.0969 | -0.0052 | -0.17% |
| 22.Apr.2010 | 3.1021 | +0.0244 | +0.79% |
| 21.Apr.2010 | 3.0777 | +0.0070 | +0.23% |
| 20.Apr.2010 | 3.0707 | -0.0254 | -0.82% |
| 19.Apr.2010 | 3.0961 | +0.0385 | +1.26% |
| 16.Apr.2010 | 3.0576 | -0.0022 | -0.07% |
| 15.Apr.2010 | 3.0598 | +0.0292 | +0.96% |
| 14.Apr.2010 | 3.0306 | -0.0222 | -0.73% |
| 13.Apr.2010 | 3.0528 | +0.0167 | +0.55% |
| 12.Apr.2010 | 3.0361 | -0.0484 | -1.57% |
| 09.Apr.2010 | 3.0845 | -0.0052 | -0.17% |
| 08.Apr.2010 | 3.0897 | +0.0330 | +1.08% |
| 07.Apr.2010 | 3.0567 | +0.0017 | +0.06% |
| 06.Apr.2010 | 3.0550 | +0.0258 | +0.85% |
| 02.Apr.2010 | 3.0292 | -0.0148 | -0.49% |
| 01.Apr.2010 | 3.0440 | +0.0018 | +0.06% |
| 31.Mar.2010 | 3.0422 | +0.0189 | +0.63% |
| 30.Mar.2010 | 3.0233 | +0.0029 | +0.10% |
| 29.Mar.2010 | 3.0204 | -0.0206 | -0.68% |
| 26.Mar.2010 | 3.0410 | -0.0043 | -0.14% |
| 25.Mar.2010 | 3.0453 | -0.0016 | -0.05% |
| 24.Mar.2010 | 3.0469 | +0.0325 | +1.08% |
| 23.Mar.2010 | 3.0144 | -0.0086 | -0.28% |
| 22.Mar.2010 | 3.0230 | +0.0146 | +0.49% |
| 19.Mar.2010 | 3.0084 | +0.0267 | +0.90% |
| 18.Mar.2010 | 2.9817 | +0.0220 | +0.74% |
| 17.Mar.2010 | 2.9597 | -0.0298 | -1.00% |
| 16.Mar.2010 | 2.9895 | +0.0076 | +0.25% |
| 15.Mar.2010 | 2.9819 | +0.0116 | +0.39% |
| 12.Mar.2010 | 2.9703 | -0.0310 | -1.03% |
| 11.Mar.2010 | 3.0013 | -0.0150 | -0.50% |
| 10.Mar.2010 | 3.0163 | -0.0047 | -0.16% |
| 09.Mar.2010 | 3.0210 | +0.0203 | +0.68% |
| 08.Mar.2010 | 3.0007 | -0.0112 | -0.37% |
| 05.Mar.2010 | 3.0119 | +0.0205 | +0.69% |
| 04.Mar.2010 | 2.9914 | -0.0206 | -0.68% |
| 03.Mar.2010 | 3.0120 | -0.0286 | -0.94% |
| 02.Mar.2010 | 3.0406 | +0.0243 | +0.81% |
| 01.Mar.2010 | 3.0163 | +0.0012 | +0.04% |
| 26.Feb.2010 | 3.0151 | -0.0407 | -1.33% |
| 25.Feb.2010 | 3.0558 | +0.0115 | +0.38% |
| 24.Feb.2010 | 3.0443 | +0.0137 | +0.45% |
| 23.Feb.2010 | 3.0306 | +0.0003 | +0.01% |
| 22.Feb.2010 | 3.0303 | -0.0344 | -1.12% |
| 19.Feb.2010 | 3.0647 | +0.0258 | +0.85% |
| 18.Feb.2010 | 3.0389 | +0.0414 | +1.38% |
| 17.Feb.2010 | 2.9975 | -0.0153 | -0.51% |
| 16.Feb.2010 | 3.0128 | -0.0107 | -0.35% |
| 15.Feb.2010 | 3.0235 | -0.0196 | -0.64% |
| 12.Feb.2010 | 3.0431 | +0.0582 | +1.95% |
| 11.Feb.2010 | 2.9849 | +0.0032 | +0.11% |
| 10.Feb.2010 | 2.9817 | -0.0291 | -0.97% |
| 09.Feb.2010 | 3.0108 | -0.0052 | -0.17% |
| 08.Feb.2010 | 3.0160 | -0.0068 | -0.22% |
| 05.Feb.2010 | 3.0228 | +0.0479 | +1.61% |
| 04.Feb.2010 | 2.9749 | +0.0492 | +1.68% |
| 03.Feb.2010 | 2.9257 | -0.0074 | -0.25% |
| 02.Feb.2010 | 2.9331 | -0.0027 | -0.09% |
| 01.Feb.2010 | 2.9358 | -0.0151 | -0.51% |
| 29.Ian.2010 | 2.9509 | +0.0007 | +0.02% |
| 28.Ian.2010 | 2.9502 | +0.0229 | +0.78% |
| 27.Ian.2010 | 2.9273 | -0.0036 | -0.12% |
| 26.Ian.2010 | 2.9309 | +0.0230 | +0.79% |
| 25.Ian.2010 | 2.9079 | -0.0176 | -0.60% |
| 22.Ian.2010 | 2.9255 | -0.0273 | -0.92% |
| 21.Ian.2010 | 2.9528 | +0.0485 | +1.67% |
| 20.Ian.2010 | 2.9043 | +0.0356 | +1.24% |
| 19.Ian.2010 | 2.8687 | +0.0174 | +0.61% |
| 18.Ian.2010 | 2.8513 | -0.0096 | -0.34% |
| 15.Ian.2010 | 2.8609 | +0.0155 | +0.54% |
| 14.Ian.2010 | 2.8454 | +0.0066 | +0.23% |
| 13.Ian.2010 | 2.8388 | -0.0123 | -0.43% |
| 12.Ian.2010 | 2.8511 | +0.0022 | +0.08% |
| 11.Ian.2010 | 2.8489 | -0.0654 | -2.24% |
| 08.Ian.2010 | 2.9143 | +0.0054 | +0.19% |
| 07.Ian.2010 | 2.9089 | +0.0102 | +0.35% |
| 06.Ian.2010 | 2.8987 | -0.0199 | -0.68% |
| 05.Ian.2010 | 2.9186 | -0.0215 | -0.73% |
| 04.Ian.2010 | 2.9401 | - | - |