Curs valutar BNR USD (Dolarul SUA) - 2011

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 |  2011 |  2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2011 - 30.Dec.2011
Numar valori: 255
Valoarea minima: 2.7408 la 29.Apr.2011
Valoarea maxima: 3.3423 la 15.Dec.2011
Valoarea medie 3.0475
Data Valoare Variatie Variatie [%]
30.Dec.2011 3.3393 +0.0058 +0.17%
29.Dec.2011 3.3335 +0.0537 +1.64%
28.Dec.2011 3.2798 -0.0063 -0.19%
27.Dec.2011 3.2861 +0.0024 +0.07%
23.Dec.2011 3.2837 -0.0106 -0.32%
22.Dec.2011 3.2943 +0.0156 +0.48%
21.Dec.2011 3.2787 -0.0166 -0.50%
20.Dec.2011 3.2953 -0.0174 -0.53%
19.Dec.2011 3.3127 -0.0181 -0.54%
16.Dec.2011 3.3308 -0.0115 -0.34%
15.Dec.2011 3.3423 +0.0078 +0.23%
14.Dec.2011 3.3345 +0.0390 +1.18%
13.Dec.2011 3.2955 +0.0265 +0.81%
12.Dec.2011 3.2690 +0.0238 +0.73%
09.Dec.2011 3.2452 +0.0031 +0.10%
08.Dec.2011 3.2421 -0.0083 -0.26%
07.Dec.2011 3.2504 +0.0018 +0.06%
06.Dec.2011 3.2486 +0.0123 +0.38%
05.Dec.2011 3.2363 +0.0085 +0.26%
02.Dec.2011 3.2278 -0.0486 -1.48%
30.Noi.2011 3.2764 +0.0335 +1.03%
29.Noi.2011 3.2429 -0.0140 -0.43%
28.Noi.2011 3.2569 -0.0357 -1.08%
25.Noi.2011 3.2926 +0.0378 +1.16%
24.Noi.2011 3.2548 -0.0009 -0.03%
23.Noi.2011 3.2557 +0.0342 +1.06%
22.Noi.2011 3.2215 -0.0210 -0.65%
21.Noi.2011 3.2425 +0.0170 +0.53%
18.Noi.2011 3.2255 -0.0093 -0.29%
17.Noi.2011 3.2348 +0.0048 +0.15%
16.Noi.2011 3.2300 +0.0184 +0.57%
15.Noi.2011 3.2116 +0.0409 +1.29%
14.Noi.2011 3.1707 -0.0196 -0.61%
11.Noi.2011 3.1903 -0.0181 -0.56%
10.Noi.2011 3.2084 +0.0229 +0.72%
09.Noi.2011 3.1855 +0.0238 +0.75%
08.Noi.2011 3.1617 -0.0099 -0.31%
07.Noi.2011 3.1716 +0.0286 +0.91%
04.Noi.2011 3.1430 -0.0196 -0.62%
03.Noi.2011 3.1626 +0.0084 +0.27%
02.Noi.2011 3.1542 -0.0170 -0.54%
01.Noi.2011 3.1712 +0.0823 +2.66%
31.Oct.2011 3.0889 +0.0466 +1.53%
28.Oct.2011 3.0423 -0.0474 -1.53%
27.Oct.2011 3.0897 -0.0138 -0.44%
26.Oct.2011 3.1035 -0.0022 -0.07%
25.Oct.2011 3.1057 -0.0124 -0.40%
24.Oct.2011 3.1181 -0.0259 -0.82%
21.Oct.2011 3.1440 +0.0069 +0.22%
20.Oct.2011 3.1371 +0.0070 +0.22%
19.Oct.2011 3.1301 -0.0517 -1.62%
18.Oct.2011 3.1818 +0.0518 +1.65%
17.Oct.2011 3.1300 -0.0024 -0.08%
14.Oct.2011 3.1324 -0.0131 -0.42%
13.Oct.2011 3.1455 +0.0125 +0.40%
12.Oct.2011 3.1330 -0.0523 -1.64%
11.Oct.2011 3.1853 +0.0115 +0.36%
10.Oct.2011 3.1738 -0.0411 -1.28%
07.Oct.2011 3.2149 -0.0114 -0.35%
06.Oct.2011 3.2263 -0.0188 -0.58%
05.Oct.2011 3.2451 -0.0223 -0.68%
04.Oct.2011 3.2674 +0.0305 +0.94%
03.Oct.2011 3.2369 +0.0174 +0.54%
30.Sep.2011 3.2195 +0.0565 +1.79%
29.Sep.2011 3.1630 -0.0042 -0.13%
28.Sep.2011 3.1672 -0.0225 -0.71%
27.Sep.2011 3.1897 -0.0073 -0.23%
26.Sep.2011 3.1970 +0.0084 +0.26%
23.Sep.2011 3.1886 -0.0092 -0.29%
22.Sep.2011 3.1978 +0.0610 +1.94%
21.Sep.2011 3.1368 +0.0115 +0.37%
20.Sep.2011 3.1253 -0.0084 -0.27%
19.Sep.2011 3.1337 +0.0420 +1.36%
16.Sep.2011 3.0917 -0.0210 -0.67%
15.Sep.2011 3.1127 -0.0219 -0.70%
14.Sep.2011 3.1346 -0.0105 -0.33%
13.Sep.2011 3.1451 +0.0055 +0.18%
12.Sep.2011 3.1396 +0.0533 +1.73%
09.Sep.2011 3.0863 +0.0686 +2.27%
08.Sep.2011 3.0177 +0.0021 +0.07%
07.Sep.2011 3.0156 +0.0164 +0.55%
06.Sep.2011 2.9992 -0.0033 -0.11%
05.Sep.2011 3.0025 +0.0261 +0.88%
02.Sep.2011 2.9764 +0.0164 +0.55%
01.Sep.2011 2.9600 +0.0356 +1.22%
31.Aug.2011 2.9244 -0.0028 -0.10%
30.Aug.2011 2.9272 +0.0032 +0.11%
29.Aug.2011 2.9240 -0.0162 -0.55%
26.Aug.2011 2.9402 -0.0087 -0.30%
25.Aug.2011 2.9489 +0.0104 +0.35%
24.Aug.2011 2.9385 -0.0009 -0.03%
23.Aug.2011 2.9394 -0.0173 -0.59%
22.Aug.2011 2.9567 -0.0229 -0.77%
19.Aug.2011 2.9796 +0.0252 +0.85%
18.Aug.2011 2.9544 +0.0020 +0.07%
17.Aug.2011 2.9524 -0.0149 -0.50%
16.Aug.2011 2.9673 -0.0384 -1.28%
12.Aug.2011 3.0057 -0.0120 -0.40%
11.Aug.2011 3.0177 +0.0548 +1.85%
10.Aug.2011 2.9629 -0.0263 -0.88%
09.Aug.2011 2.9892 +0.0124 +0.42%
08.Aug.2011 2.9768 -0.0237 -0.79%
05.Aug.2011 3.0005 +0.0289 +0.97%
04.Aug.2011 2.9716 +0.0143 +0.48%
03.Aug.2011 2.9573 -0.0291 -0.97%
02.Aug.2011 2.9864 +0.0615 +2.10%
01.Aug.2011 2.9249 -0.0433 -1.46%
29.Iul.2011 2.9682 +0.0051 +0.17%
28.Iul.2011 2.9631 +0.0404 +1.38%
27.Iul.2011 2.9227 -0.0142 -0.48%
26.Iul.2011 2.9369 -0.0178 -0.60%
25.Iul.2011 2.9547 +0.0219 +0.75%
22.Iul.2011 2.9328 -0.0625 -2.09%
21.Iul.2011 2.9953 +0.0084 +0.28%
20.Iul.2011 2.9869 -0.0143 -0.48%
19.Iul.2011 3.0012 -0.0356 -1.17%
18.Iul.2011 3.0368 +0.0235 +0.78%
15.Iul.2011 3.0133 +0.0014 +0.05%
14.Iul.2011 3.0119 -0.0204 -0.67%
13.Iul.2011 3.0323 -0.0471 -1.53%
12.Iul.2011 3.0794 +0.0873 +2.92%
11.Iul.2011 2.9921 +0.0411 +1.39%
08.Iul.2011 2.9510 +0.0084 +0.29%
07.Iul.2011 2.9426 +0.0143 +0.49%
06.Iul.2011 2.9283 +0.0408 +1.41%
05.Iul.2011 2.8875 -0.0198 -0.68%
04.Iul.2011 2.9073 -0.0187 -0.64%
01.Iul.2011 2.9260 +0.0001 +0.00%
30.Iun.2011 2.9259 -0.0015 -0.05%
29.Iun.2011 2.9274 -0.0217 -0.74%
28.Iun.2011 2.9491 -0.0227 -0.76%
27.Iun.2011 2.9718 +0.0195 +0.66%
24.Iun.2011 2.9523 -0.0171 -0.58%
23.Iun.2011 2.9694 +0.0098 +0.33%
22.Iun.2011 2.9596 -0.0005 -0.02%
21.Iun.2011 2.9601 -0.0377 -1.26%
20.Iun.2011 2.9978 +0.0244 +0.82%
17.Iun.2011 2.9734 -0.0086 -0.29%
16.Iun.2011 2.9820 +0.0652 +2.24%
15.Iun.2011 2.9168 +0.0280 +0.97%
14.Iun.2011 2.8888 +0.0187 +0.65%
10.Iun.2011 2.8701 +0.0164 +0.57%
09.Iun.2011 2.8537 +0.0102 +0.36%
08.Iun.2011 2.8435 +0.0116 +0.41%
07.Iun.2011 2.8319 +0.0033 +0.12%
06.Iun.2011 2.8286 -0.0223 -0.78%
03.Iun.2011 2.8509 -0.0130 -0.45%
02.Iun.2011 2.8639 -0.0007 -0.02%
01.Iun.2011 2.8646 +0.0075 +0.26%
31.Mai.2011 2.8571 -0.0274 -0.95%
30.Mai.2011 2.8845 -0.0219 -0.75%
27.Mai.2011 2.9064 -0.0125 -0.43%
26.Mai.2011 2.9189 -0.0151 -0.51%
25.Mai.2011 2.9340 +0.0116 +0.40%
24.Mai.2011 2.9224 -0.0252 -0.85%
23.Mai.2011 2.9476 +0.0730 +2.54%
20.Mai.2011 2.8746 -0.0219 -0.76%
19.Mai.2011 2.8965 +0.0056 +0.19%
18.Mai.2011 2.8909 +0.0004 +0.01%
17.Mai.2011 2.8905 -0.0188 -0.65%
16.Mai.2011 2.9093 +0.0373 +1.30%
13.Mai.2011 2.8720 -0.0258 -0.89%
12.Mai.2011 2.8978 +0.0622 +2.19%
11.Mai.2011 2.8356 -0.0148 -0.52%
10.Mai.2011 2.8504 +0.0009 +0.03%
09.Mai.2011 2.8495 +0.0148 +0.52%
06.Mai.2011 2.8347 +0.0692 +2.50%
05.Mai.2011 2.7655 +0.0003 +0.01%
04.Mai.2011 2.7652 -0.0123 -0.44%
03.Mai.2011 2.7775 +0.0248 +0.90%
02.Mai.2011 2.7527 +0.0119 +0.43%
29.Apr.2011 2.7408 -0.0041 -0.15%
28.Apr.2011 2.7449 -0.0339 -1.22%
27.Apr.2011 2.7788 -0.0074 -0.27%
26.Apr.2011 2.7862 -0.0164 -0.59%
22.Apr.2011 2.8026 +0.0084 +0.30%
21.Apr.2011 2.7942 -0.0244 -0.87%
20.Apr.2011 2.8186 -0.0470 -1.64%
19.Apr.2011 2.8656 +0.0134 +0.47%
18.Apr.2011 2.8522 +0.0191 +0.67%
15.Apr.2011 2.8331 -0.0116 -0.41%
14.Apr.2011 2.8447 +0.0067 +0.24%
13.Apr.2011 2.8380 -0.0088 -0.31%
12.Apr.2011 2.8468 +0.0056 +0.20%
11.Apr.2011 2.8412 -0.0148 -0.52%
08.Apr.2011 2.8560 -0.0224 -0.78%
07.Apr.2011 2.8784 +0.0103 +0.36%
06.Apr.2011 2.8681 -0.0320 -1.10%
05.Apr.2011 2.9001 -0.0078 -0.27%
04.Apr.2011 2.9079 -0.0138 -0.47%
01.Apr.2011 2.9217 +0.0286 +0.99%
31.Mar.2011 2.8931 -0.0187 -0.64%
30.Mar.2011 2.9118 -0.0127 -0.43%
29.Mar.2011 2.9245 +0.0022 +0.08%
28.Mar.2011 2.9223 +0.0347 +1.20%
25.Mar.2011 2.8876 -0.0170 -0.59%
24.Mar.2011 2.9046 -0.0003 -0.01%
23.Mar.2011 2.9049 -0.0044 -0.15%
22.Mar.2011 2.9093 -0.0335 -1.14%
21.Mar.2011 2.9428 -0.0125 -0.42%
18.Mar.2011 2.9553 -0.0254 -0.85%
17.Mar.2011 2.9807 -0.0212 -0.71%
16.Mar.2011 3.0019 -0.0164 -0.54%
15.Mar.2011 3.0183 +0.0236 +0.79%
14.Mar.2011 2.9947 -0.0609 -1.99%
11.Mar.2011 3.0556 +0.0266 +0.88%
10.Mar.2011 3.0290 +0.0105 +0.35%
09.Mar.2011 3.0185 +0.0114 +0.38%
08.Mar.2011 3.0071 +0.0070 +0.23%
07.Mar.2011 3.0001 -0.0162 -0.54%
04.Mar.2011 3.0163 -0.0134 -0.44%
03.Mar.2011 3.0297 -0.0109 -0.36%
02.Mar.2011 3.0406 -0.0024 -0.08%
01.Mar.2011 3.0430 -0.0059 -0.19%
28.Feb.2011 3.0489 -0.0091 -0.30%
25.Feb.2011 3.0580 -0.0130 -0.42%
24.Feb.2011 3.0710 -0.0090 -0.29%
23.Feb.2011 3.0800 -0.0267 -0.86%
22.Feb.2011 3.1067 +0.0082 +0.26%
21.Feb.2011 3.0985 -0.0351 -1.12%
18.Feb.2011 3.1336 +0.0014 +0.04%
17.Feb.2011 3.1322 -0.0154 -0.49%
16.Feb.2011 3.1476 +0.0049 +0.16%
15.Feb.2011 3.1427 -0.0139 -0.44%
14.Feb.2011 3.1566 -0.0006 -0.02%
11.Feb.2011 3.1572 +0.0349 +1.12%
10.Feb.2011 3.1223 -0.0007 -0.02%
09.Feb.2011 3.1230 +0.0100 +0.32%
08.Feb.2011 3.1130 -0.0170 -0.54%
07.Feb.2011 3.1300 +0.0015 +0.05%
04.Feb.2011 3.1285 +0.0364 +1.18%
03.Feb.2011 3.0921 +0.0166 +0.54%
02.Feb.2011 3.0755 -0.0239 -0.77%
01.Feb.2011 3.0994 -0.0188 -0.60%
31.Ian.2011 3.1182 +0.0174 +0.56%
28.Ian.2011 3.1008 -0.0071 -0.23%
27.Ian.2011 3.1079 -0.0037 -0.12%
26.Ian.2011 3.1116 -0.0243 -0.77%
25.Ian.2011 3.1359 -0.0078 -0.25%
24.Ian.2011 3.1437 -0.0077 -0.24%
21.Ian.2011 3.1514 -0.0109 -0.34%
20.Ian.2011 3.1623 -0.0033 -0.10%
19.Ian.2011 3.1656 -0.0121 -0.38%
18.Ian.2011 3.1777 -0.0255 -0.80%
17.Ian.2011 3.2032 +0.0126 +0.39%
14.Ian.2011 3.1906 -0.0444 -1.37%
13.Ian.2011 3.2350 -0.0394 -1.20%
12.Ian.2011 3.2744 -0.0190 -0.58%
11.Ian.2011 3.2934 -0.0119 -0.36%
10.Ian.2011 3.3053 +0.0274 +0.84%
07.Ian.2011 3.2779 +0.0231 +0.71%
06.Ian.2011 3.2548 +0.0283 +0.88%
05.Ian.2011 3.2265 +0.0395 +1.24%
04.Ian.2011 3.1870 -0.0186 -0.58%
03.Ian.2011 3.2056 - -