Curs valutar BNR USD (Dolarul SUA) - 2012

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 |  2012 |  2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 04.Ian.2012 - 31.Dec.2012
Numar valori: 252
Valoarea minima: 3.2357 la 29.Feb.2012
Valoarea maxima: 3.8343 la 24.Iul.2012
Valoarea medie 3.4704
Data Valoare Variatie Variatie [%]
31.Dec.2012 3.3575 -0.0044 -0.13%
28.Dec.2012 3.3619 +0.0235 +0.70%
27.Dec.2012 3.3384 -0.0084 -0.25%
24.Dec.2012 3.3468 -0.0168 -0.50%
21.Dec.2012 3.3636 -0.0152 -0.45%
20.Dec.2012 3.3788 +0.0057 +0.17%
19.Dec.2012 3.3731 -0.0149 -0.44%
18.Dec.2012 3.3880 -0.0074 -0.22%
17.Dec.2012 3.3954 -0.0251 -0.73%
14.Dec.2012 3.4205 -0.0317 -0.92%
13.Dec.2012 3.4522 -0.0268 -0.77%
12.Dec.2012 3.4790 -0.0222 -0.63%
11.Dec.2012 3.5012 -0.0121 -0.34%
10.Dec.2012 3.5133 +0.0066 +0.19%
07.Dec.2012 3.5067 +0.0345 +0.99%
06.Dec.2012 3.4722 -0.0012 -0.03%
05.Dec.2012 3.4734 +0.0069 +0.20%
04.Dec.2012 3.4665 -0.0001 -0.00%
03.Dec.2012 3.4666 -0.0021 -0.06%
29.Noi.2012 3.4687 -0.0218 -0.62%
28.Noi.2012 3.4905 +0.0090 +0.26%
27.Noi.2012 3.4815 -0.0135 -0.39%
26.Noi.2012 3.4950 -0.0225 -0.64%
23.Noi.2012 3.5175 -0.0049 -0.14%
22.Noi.2012 3.5224 -0.0250 -0.70%
21.Noi.2012 3.5474 +0.0093 +0.26%
20.Noi.2012 3.5381 -0.0131 -0.37%
19.Noi.2012 3.5512 -0.0125 -0.35%
16.Noi.2012 3.5637 +0.0085 +0.24%
15.Noi.2012 3.5552 -0.0051 -0.14%
14.Noi.2012 3.5603 -0.0126 -0.35%
13.Noi.2012 3.5729 +0.0164 +0.46%
12.Noi.2012 3.5565 +0.0020 +0.06%
09.Noi.2012 3.5545 +0.0094 +0.27%
08.Noi.2012 3.5451 +0.0349 +0.99%
07.Noi.2012 3.5102 -0.0204 -0.58%
06.Noi.2012 3.5306 -0.0030 -0.08%
05.Noi.2012 3.5336 +0.0216 +0.62%
02.Noi.2012 3.5120 +0.0119 +0.34%
01.Noi.2012 3.5001 +0.0128 +0.37%
31.Oct.2012 3.4873 -0.0150 -0.43%
30.Oct.2012 3.5023 -0.0172 -0.49%
29.Oct.2012 3.5195 -0.0005 -0.01%
26.Oct.2012 3.5200 +0.0122 +0.35%
25.Oct.2012 3.5078 -0.0302 -0.85%
24.Oct.2012 3.5380 +0.0252 +0.72%
23.Oct.2012 3.5128 +0.0077 +0.22%
22.Oct.2012 3.5051 -0.0046 -0.13%
19.Oct.2012 3.5097 +0.0197 +0.56%
18.Oct.2012 3.4900 +0.0012 +0.03%
17.Oct.2012 3.4888 -0.0255 -0.73%
16.Oct.2012 3.5143 -0.0105 -0.30%
15.Oct.2012 3.5248 +0.0055 +0.16%
12.Oct.2012 3.5193 -0.0270 -0.76%
11.Oct.2012 3.5463 -0.0040 -0.11%
10.Oct.2012 3.5503 +0.0231 +0.65%
09.Oct.2012 3.5272 +0.0069 +0.20%
08.Oct.2012 3.5203 +0.0086 +0.24%
05.Oct.2012 3.5117 +0.0013 +0.04%
04.Oct.2012 3.5104 +0.0104 +0.30%
03.Oct.2012 3.5000 -0.0016 -0.05%
02.Oct.2012 3.5016 +0.0017 +0.05%
01.Oct.2012 3.4999 -0.0030 -0.09%
28.Sep.2012 3.5029 -0.0102 -0.29%
27.Sep.2012 3.5131 +0.0052 +0.15%
26.Sep.2012 3.5079 +0.0080 +0.23%
25.Sep.2012 3.4999 +0.0022 +0.06%
24.Sep.2012 3.4977 +0.0335 +0.97%
21.Sep.2012 3.4642 -0.0201 -0.58%
20.Sep.2012 3.4843 +0.0239 +0.69%
19.Sep.2012 3.4604 +0.0124 +0.36%
18.Sep.2012 3.4480 +0.0178 +0.52%
17.Sep.2012 3.4302 -0.0212 -0.61%
14.Sep.2012 3.4514 -0.0368 -1.05%
13.Sep.2012 3.4882 +0.0154 +0.44%
12.Sep.2012 3.4728 -0.0303 -0.86%
11.Sep.2012 3.5031 -0.0018 -0.05%
10.Sep.2012 3.5049 -0.0238 -0.67%
07.Sep.2012 3.5287 -0.0249 -0.70%
06.Sep.2012 3.5536 -0.0301 -0.84%
05.Sep.2012 3.5837 +0.0202 +0.57%
04.Sep.2012 3.5635 -0.0093 -0.26%
03.Sep.2012 3.5728 +0.0244 +0.69%
31.Aug.2012 3.5484 -0.0060 -0.17%
30.Aug.2012 3.5544 -0.0029 -0.08%
29.Aug.2012 3.5573 +0.0058 +0.16%
28.Aug.2012 3.5515 -0.0160 -0.45%
27.Aug.2012 3.5675 -0.0064 -0.18%
24.Aug.2012 3.5739 +0.0010 +0.03%
23.Aug.2012 3.5729 -0.0270 -0.75%
22.Aug.2012 3.5999 -0.0256 -0.71%
21.Aug.2012 3.6255 -0.0149 -0.41%
20.Aug.2012 3.6404 +0.0154 +0.42%
17.Aug.2012 3.6250 -0.0361 -0.99%
16.Aug.2012 3.6611 +0.0042 +0.11%
14.Aug.2012 3.6569 -0.0221 -0.60%
13.Aug.2012 3.6790 -0.0194 -0.52%
10.Aug.2012 3.6984 +0.0239 +0.65%
09.Aug.2012 3.6745 +0.0031 +0.08%
08.Aug.2012 3.6714 +0.0132 +0.36%
07.Aug.2012 3.6582 -0.0415 -1.12%
06.Aug.2012 3.6997 -0.0975 -2.57%
03.Aug.2012 3.7972 +0.0444 +1.18%
02.Aug.2012 3.7528 +0.0243 +0.65%
01.Aug.2012 3.7285 +0.0043 +0.12%
31.Iul.2012 3.7242 +0.0156 +0.42%
30.Iul.2012 3.7086 -0.0489 -1.30%
27.Iul.2012 3.7575 -0.0523 -1.37%
26.Iul.2012 3.8098 +0.0058 +0.15%
25.Iul.2012 3.8040 -0.0303 -0.79%
24.Iul.2012 3.8343 +0.0344 +0.91%
23.Iul.2012 3.7999 +0.0561 +1.50%
20.Iul.2012 3.7438 +0.0310 +0.83%
19.Iul.2012 3.7128 -0.0181 -0.49%
18.Iul.2012 3.7309 +0.0196 +0.53%
17.Iul.2012 3.7113 -0.0286 -0.76%
16.Iul.2012 3.7399 +0.0125 +0.34%
13.Iul.2012 3.7274 +0.0243 +0.66%
12.Iul.2012 3.7031 +0.0189 +0.51%
11.Iul.2012 3.6842 +0.0167 +0.46%
10.Iul.2012 3.6675 -0.0173 -0.47%
09.Iul.2012 3.6848 +0.0368 +1.01%
06.Iul.2012 3.6480 +0.0653 +1.82%
05.Iul.2012 3.5827 +0.0285 +0.80%
04.Iul.2012 3.5542 +0.0195 +0.55%
03.Iul.2012 3.5347 +0.0139 +0.39%
02.Iul.2012 3.5208 -0.0152 -0.43%
29.Iun.2012 3.5360 -0.0450 -1.26%
28.Iun.2012 3.5810 +0.0237 +0.67%
27.Iun.2012 3.5573 -0.0150 -0.42%
26.Iun.2012 3.5723 -0.0043 -0.12%
25.Iun.2012 3.5766 +0.0176 +0.49%
22.Iun.2012 3.5590 +0.0388 +1.10%
21.Iun.2012 3.5202 +0.0056 +0.16%
20.Iun.2012 3.5146 -0.0241 -0.68%
19.Iun.2012 3.5387 +0.0045 +0.13%
18.Iun.2012 3.5342 +0.0038 +0.11%
15.Iun.2012 3.5304 -0.0226 -0.64%
14.Iun.2012 3.5530 -0.0038 -0.11%
13.Iun.2012 3.5568 -0.0060 -0.17%
12.Iun.2012 3.5628 +0.0177 +0.50%
11.Iun.2012 3.5451 -0.0283 -0.79%
08.Iun.2012 3.5734 +0.0279 +0.79%
07.Iun.2012 3.5455 -0.0236 -0.66%
06.Iun.2012 3.5691 -0.0227 -0.63%
05.Iun.2012 3.5918 -0.0313 -0.86%
01.Iun.2012 3.6231 +0.0292 +0.81%
31.Mai.2012 3.5939 +0.0075 +0.21%
30.Mai.2012 3.5864 +0.0257 +0.72%
29.Mai.2012 3.5607 +0.0134 +0.38%
28.Mai.2012 3.5473 -0.0019 -0.05%
25.Mai.2012 3.5492 -0.0046 -0.13%
24.Mai.2012 3.5538 +0.0266 +0.75%
23.Mai.2012 3.5272 +0.0455 +1.31%
22.Mai.2012 3.4817 +0.0050 +0.14%
21.Mai.2012 3.4767 -0.0214 -0.61%
18.Mai.2012 3.4981 +0.0031 +0.09%
17.Mai.2012 3.4950 -0.0037 -0.11%
16.Mai.2012 3.4987 +0.0411 +1.19%
15.Mai.2012 3.4576 +0.0097 +0.28%
14.Mai.2012 3.4479 +0.0270 +0.79%
11.Mai.2012 3.4209 +0.0068 +0.20%
10.Mai.2012 3.4141 +0.0110 +0.32%
09.Mai.2012 3.4031 +0.0181 +0.53%
08.Mai.2012 3.3850 +0.0029 +0.09%
07.Mai.2012 3.3821 +0.0296 +0.88%
04.Mai.2012 3.3525 -0.0026 -0.08%
03.Mai.2012 3.3551 -0.0043 -0.13%
02.Mai.2012 3.3594 +0.0354 +1.06%
30.Apr.2012 3.3240 +0.0166 +0.50%
27.Apr.2012 3.3074 -0.0010 -0.03%
26.Apr.2012 3.3084 -0.0047 -0.14%
25.Apr.2012 3.3131 -0.0130 -0.39%
24.Apr.2012 3.3261 -0.0046 -0.14%
23.Apr.2012 3.3307 +0.0090 +0.27%
20.Apr.2012 3.3217 -0.0091 -0.27%
19.Apr.2012 3.3308 -0.0146 -0.44%
18.Apr.2012 3.3454 +0.0167 +0.50%
17.Apr.2012 3.3287 +0.0038 +0.11%
13.Apr.2012 3.3249 -0.0086 -0.26%
12.Apr.2012 3.3335 -0.0041 -0.12%
11.Apr.2012 3.3376 -0.0018 -0.05%
10.Apr.2012 3.3394 -0.0017 -0.05%
09.Apr.2012 3.3411 -0.0052 -0.16%
06.Apr.2012 3.3463 -0.0004 -0.01%
05.Apr.2012 3.3467 +0.0256 +0.77%
04.Apr.2012 3.3211 +0.0426 +1.30%
03.Apr.2012 3.2785 -0.0015 -0.05%
02.Apr.2012 3.2800 -0.0005 -0.02%
30.Mar.2012 3.2805 -0.0180 -0.55%
29.Mar.2012 3.2985 +0.0235 +0.72%
28.Mar.2012 3.2750 +0.0056 +0.17%
27.Mar.2012 3.2694 -0.0354 -1.07%
26.Mar.2012 3.3048 +0.0068 +0.21%
23.Mar.2012 3.2980 -0.0230 -0.69%
22.Mar.2012 3.3210 +0.0209 +0.63%
21.Mar.2012 3.3001 -0.0158 -0.48%
20.Mar.2012 3.3159 -0.0108 -0.32%
19.Mar.2012 3.3267 -0.0277 -0.83%
16.Mar.2012 3.3544 +0.0066 +0.20%
15.Mar.2012 3.3478 +0.0103 +0.31%
14.Mar.2012 3.3375 +0.0141 +0.42%
13.Mar.2012 3.3234 +0.0004 +0.01%
12.Mar.2012 3.3230 +0.0312 +0.95%
09.Mar.2012 3.2918 -0.0008 -0.02%
08.Mar.2012 3.2926 -0.0188 -0.57%
07.Mar.2012 3.3114 -0.0012 -0.04%
06.Mar.2012 3.3126 +0.0143 +0.43%
05.Mar.2012 3.2983 +0.0140 +0.43%
02.Mar.2012 3.2843 +0.0192 +0.59%
01.Mar.2012 3.2651 +0.0294 +0.91%
29.Feb.2012 3.2357 -0.0003 -0.01%
28.Feb.2012 3.2360 -0.0108 -0.33%
27.Feb.2012 3.2468 -0.0056 -0.17%
24.Feb.2012 3.2524 -0.0190 -0.58%
23.Feb.2012 3.2714 -0.0240 -0.73%
22.Feb.2012 3.2954 +0.0051 +0.16%
21.Feb.2012 3.2903 +0.0000 +0.00%
20.Feb.2012 3.2903 -0.0197 -0.60%
17.Feb.2012 3.3100 -0.0357 -1.07%
16.Feb.2012 3.3457 +0.0410 +1.24%
15.Feb.2012 3.3047 +0.0139 +0.42%
14.Feb.2012 3.2908 +0.0130 +0.40%
13.Feb.2012 3.2778 -0.0053 -0.16%
10.Feb.2012 3.2831 +0.0018 +0.05%
09.Feb.2012 3.2813 +0.0001 +0.00%
08.Feb.2012 3.2812 -0.0276 -0.83%
07.Feb.2012 3.3088 -0.0207 -0.62%
06.Feb.2012 3.3295 +0.0307 +0.93%
03.Feb.2012 3.2988 -0.0065 -0.20%
02.Feb.2012 3.3053 -0.0049 -0.15%
01.Feb.2012 3.3102 +0.0183 +0.56%
31.Ian.2012 3.2919 -0.0101 -0.31%
30.Ian.2012 3.3020 -0.0004 -0.01%
27.Ian.2012 3.3024 +0.0033 +0.10%
26.Ian.2012 3.2991 -0.0530 -1.58%
25.Ian.2012 3.3521 +0.0126 +0.38%
24.Ian.2012 3.3395 -0.0112 -0.33%
23.Ian.2012 3.3507 -0.0156 -0.46%
20.Ian.2012 3.3663 -0.0036 -0.11%
19.Ian.2012 3.3699 -0.0193 -0.57%
18.Ian.2012 3.3892 +0.0045 +0.13%
17.Ian.2012 3.3847 -0.0398 -1.16%
16.Ian.2012 3.4245 +0.0361 +1.07%
13.Ian.2012 3.3884 -0.0190 -0.56%
12.Ian.2012 3.4074 -0.0116 -0.34%
11.Ian.2012 3.4190 +0.0119 +0.35%
10.Ian.2012 3.4071 -0.0025 -0.07%
09.Ian.2012 3.4096 +0.0138 +0.41%
06.Ian.2012 3.3958 +0.0162 +0.48%
05.Ian.2012 3.3796 +0.0588 +1.77%
04.Ian.2012 3.3208 - -