Curs valutar BNR USD (Dolarul SUA) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 3.2033 la 01.Feb.2013
Valoarea maxima: 3.4628 la 10.Iul.2013
Valoarea medie 3.3279
Data Valoare Variatie Variatie [%]
31.Dec.2013 3.2551 +0.0093 +0.29%
30.Dec.2013 3.2458 +0.0153 +0.47%
27.Dec.2013 3.2305 -0.0342 -1.05%
24.Dec.2013 3.2647 -0.0072 -0.22%
23.Dec.2013 3.2719 -0.0052 -0.16%
20.Dec.2013 3.2771 +0.0016 +0.05%
19.Dec.2013 3.2755 +0.0206 +0.63%
18.Dec.2013 3.2549 +0.0124 +0.38%
17.Dec.2013 3.2425 +0.0101 +0.31%
16.Dec.2013 3.2324 -0.0158 -0.49%
13.Dec.2013 3.2482 +0.0150 +0.46%
12.Dec.2013 3.2332 -0.0029 -0.09%
11.Dec.2013 3.2361 -0.0042 -0.13%
10.Dec.2013 3.2403 -0.0072 -0.22%
09.Dec.2013 3.2475 -0.0137 -0.42%
06.Dec.2013 3.2612 -0.0257 -0.78%
05.Dec.2013 3.2869 -0.0031 -0.09%
04.Dec.2013 3.2900 -0.0036 -0.11%
03.Dec.2013 3.2936 +0.0191 +0.58%
02.Dec.2013 3.2745 +0.0101 +0.31%
29.Noi.2013 3.2644 +0.0025 +0.08%
28.Noi.2013 3.2619 -0.0045 -0.14%
27.Noi.2013 3.2664 -0.0136 -0.41%
26.Noi.2013 3.2800 -0.0092 -0.28%
25.Noi.2013 3.2892 -0.0052 -0.16%
22.Noi.2013 3.2944 -0.0157 -0.47%
21.Noi.2013 3.3101 +0.0237 +0.72%
20.Noi.2013 3.2864 -0.0042 -0.13%
19.Noi.2013 3.2906 +0.0002 +0.01%
18.Noi.2013 3.2904 -0.0197 -0.60%
15.Noi.2013 3.3101 -0.0051 -0.15%
14.Noi.2013 3.3152 -0.0112 -0.34%
13.Noi.2013 3.3264 -0.0003 -0.01%
12.Noi.2013 3.3267 +0.0026 +0.08%
11.Noi.2013 3.3241 +0.0137 +0.41%
08.Noi.2013 3.3104 +0.0295 +0.90%
07.Noi.2013 3.2809 -0.0006 -0.02%
06.Noi.2013 3.2815 -0.0085 -0.26%
05.Noi.2013 3.2900 +0.0064 +0.19%
04.Noi.2013 3.2836 +0.0022 +0.07%
01.Noi.2013 3.2814 +0.0373 +1.15%
31.Oct.2013 3.2441 +0.0240 +0.75%
30.Oct.2013 3.2201 -0.0089 -0.28%
29.Oct.2013 3.2290 +0.0138 +0.43%
28.Oct.2013 3.2152 -0.0107 -0.33%
25.Oct.2013 3.2259 +0.0002 +0.01%
24.Oct.2013 3.2257 +0.0006 +0.02%
23.Oct.2013 3.2251 -0.0196 -0.60%
22.Oct.2013 3.2447 -0.0070 -0.22%
21.Oct.2013 3.2517 +0.0004 +0.01%
18.Oct.2013 3.2513 -0.0148 -0.45%
17.Oct.2013 3.2661 -0.0210 -0.64%
16.Oct.2013 3.2871 -0.0069 -0.21%
15.Oct.2013 3.2940 -0.0008 -0.02%
14.Oct.2013 3.2948 +0.0167 +0.51%
11.Oct.2013 3.2781 -0.0206 -0.62%
10.Oct.2013 3.2987 -0.0001 -0.00%
09.Oct.2013 3.2988 +0.0306 +0.94%
08.Oct.2013 3.2682 +0.0053 +0.16%
07.Oct.2013 3.2629 +0.0069 +0.21%
04.Oct.2013 3.2560 -0.0064 -0.20%
03.Oct.2013 3.2624 -0.0264 -0.80%
02.Oct.2013 3.2888 -0.0006 -0.02%
01.Oct.2013 3.2894 -0.0157 -0.48%
30.Sep.2013 3.3051 -0.0001 -0.00%
27.Sep.2013 3.3052 -0.0037 -0.11%
26.Sep.2013 3.3089 -0.0014 -0.04%
25.Sep.2013 3.3103 -0.0023 -0.07%
24.Sep.2013 3.3126 +0.0021 +0.06%
23.Sep.2013 3.3105 +0.0145 +0.44%
20.Sep.2013 3.2960 +0.0122 +0.37%
19.Sep.2013 3.2838 -0.0666 -1.99%
18.Sep.2013 3.3504 +0.0014 +0.04%
17.Sep.2013 3.3490 +0.0123 +0.37%
16.Sep.2013 3.3367 -0.0318 -0.94%
13.Sep.2013 3.3685 -0.0059 -0.17%
12.Sep.2013 3.3744 +0.0051 +0.15%
11.Sep.2013 3.3693 -0.0026 -0.08%
10.Sep.2013 3.3719 -0.0165 -0.49%
09.Sep.2013 3.3884 -0.0222 -0.65%
06.Sep.2013 3.4106 +0.0286 +0.85%
05.Sep.2013 3.3820 +0.0074 +0.22%
04.Sep.2013 3.3746 +0.0084 +0.25%
03.Sep.2013 3.3662 +0.0221 +0.66%
02.Sep.2013 3.3441 -0.0069 -0.21%
30.Aug.2013 3.3510 -0.0006 -0.02%
29.Aug.2013 3.3516 +0.0357 +1.08%
28.Aug.2013 3.3159 -0.0127 -0.38%
27.Aug.2013 3.3286 +0.0176 +0.53%
26.Aug.2013 3.3110 -0.0030 -0.09%
23.Aug.2013 3.3140 -0.0172 -0.52%
22.Aug.2013 3.3312 +0.0108 +0.33%
21.Aug.2013 3.3204 -0.0015 -0.05%
20.Aug.2013 3.3219 -0.0173 -0.52%
19.Aug.2013 3.3392 +0.0027 +0.08%
16.Aug.2013 3.3365 -0.0070 -0.21%
14.Aug.2013 3.3435 +0.0192 +0.58%
13.Aug.2013 3.3243 -0.0049 -0.15%
12.Aug.2013 3.3292 +0.0135 +0.41%
09.Aug.2013 3.3157 -0.0097 -0.29%
08.Aug.2013 3.3254 -0.0111 -0.33%
07.Aug.2013 3.3365 +0.0159 +0.48%
06.Aug.2013 3.3206 -0.0069 -0.21%
05.Aug.2013 3.3275 -0.0287 -0.86%
02.Aug.2013 3.3562 +0.0142 +0.42%
01.Aug.2013 3.3420 +0.0251 +0.76%
31.Iul.2013 3.3169 +0.0088 +0.27%
30.Iul.2013 3.3081 -0.0030 -0.09%
29.Iul.2013 3.3111 +0.0082 +0.25%
26.Iul.2013 3.3029 -0.0285 -0.86%
25.Iul.2013 3.3314 +0.0030 +0.09%
24.Iul.2013 3.3284 -0.0287 -0.85%
23.Iul.2013 3.3571 +0.0029 +0.09%
22.Iul.2013 3.3542 -0.0245 -0.73%
19.Iul.2013 3.3787 -0.0027 -0.08%
18.Iul.2013 3.3814 +0.0005 +0.01%
17.Iul.2013 3.3809 -0.0096 -0.28%
16.Iul.2013 3.3905 -0.0028 -0.08%
15.Iul.2013 3.3933 +0.0063 +0.19%
12.Iul.2013 3.3870 -0.0080 -0.24%
11.Iul.2013 3.3950 -0.0678 -1.96%
10.Iul.2013 3.4628 +0.0118 +0.34%
09.Iul.2013 3.4510 -0.0114 -0.33%
08.Iul.2013 3.4624 +0.0151 +0.44%
05.Iul.2013 3.4473 +0.0308 +0.90%
04.Iul.2013 3.4165 -0.0172 -0.50%
03.Iul.2013 3.4337 +0.0261 +0.77%
02.Iul.2013 3.4076 -0.0018 -0.05%
01.Iul.2013 3.4094 -0.0057 -0.17%
28.Iun.2013 3.4151 +0.0000 +0.00%
27.Iun.2013 3.4151 +0.0270 +0.80%
26.Iun.2013 3.3881 -0.0329 -0.96%
25.Iun.2013 3.4210 +0.0031 +0.09%
21.Iun.2013 3.4179 -0.0196 -0.57%
20.Iun.2013 3.4375 +0.0773 +2.30%
19.Iun.2013 3.3602 +0.0121 +0.36%
18.Iun.2013 3.3481 +0.0073 +0.22%
17.Iun.2013 3.3408 -0.0064 -0.19%
14.Iun.2013 3.3472 -0.0166 -0.49%
13.Iun.2013 3.3638 -0.0217 -0.64%
12.Iun.2013 3.3855 -0.0196 -0.58%
11.Iun.2013 3.4051 -0.0140 -0.41%
10.Iun.2013 3.4191 -0.0211 -0.61%
07.Iun.2013 3.4402 +0.0289 +0.85%
06.Iun.2013 3.4113 +0.0228 +0.67%
05.Iun.2013 3.3885 +0.0236 +0.70%
04.Iun.2013 3.3649 -0.0197 -0.58%
03.Iun.2013 3.3846 +0.0109 +0.32%
31.Mai.2013 3.3737 +0.0400 +1.20%
30.Mai.2013 3.3337 -0.0406 -1.20%
29.Mai.2013 3.3743 +0.0237 +0.71%
28.Mai.2013 3.3506 -0.0109 -0.32%
27.Mai.2013 3.3615 -0.0036 -0.11%
24.Mai.2013 3.3651 -0.0194 -0.57%
23.Mai.2013 3.3845 +0.0244 +0.73%
22.Mai.2013 3.3601 -0.0180 -0.53%
21.Mai.2013 3.3781 +0.0020 +0.06%
20.Mai.2013 3.3761 +0.0060 +0.18%
17.Mai.2013 3.3701 +0.0005 +0.01%
16.Mai.2013 3.3696 +0.0066 +0.20%
15.Mai.2013 3.3630 +0.0307 +0.92%
14.Mai.2013 3.3323 +0.0014 +0.04%
13.Mai.2013 3.3309 +0.0072 +0.22%
10.Mai.2013 3.3237 +0.0329 +1.00%
09.Mai.2013 3.2908 +0.0024 +0.07%
08.Mai.2013 3.2884 -0.0136 -0.41%
07.Mai.2013 3.3020 +0.0204 +0.62%
03.Mai.2013 3.2816 -0.0107 -0.33%
02.Mai.2013 3.2923 -0.0152 -0.46%
30.Apr.2013 3.3075 +0.0035 +0.11%
29.Apr.2013 3.3040 -0.0268 -0.80%
26.Apr.2013 3.3308 -0.0026 -0.08%
25.Apr.2013 3.3334 -0.0067 -0.20%
24.Apr.2013 3.3401 -0.0130 -0.39%
23.Apr.2013 3.3531 +0.0149 +0.45%
22.Apr.2013 3.3382 +0.0029 +0.09%
19.Apr.2013 3.3353 -0.0117 -0.35%
18.Apr.2013 3.3470 +0.0293 +0.88%
17.Apr.2013 3.3177 -0.0303 -0.91%
16.Apr.2013 3.3480 -0.0058 -0.17%
15.Apr.2013 3.3538 -0.0135 -0.40%
12.Apr.2013 3.3673 +0.0119 +0.35%
11.Apr.2013 3.3554 +0.0046 +0.14%
10.Apr.2013 3.3508 -0.0309 -0.91%
09.Apr.2013 3.3817 -0.0077 -0.23%
08.Apr.2013 3.3894 -0.0321 -0.94%
05.Apr.2013 3.4215 -0.0382 -1.10%
04.Apr.2013 3.4597 +0.0126 +0.37%
03.Apr.2013 3.4471 +0.0073 +0.21%
02.Apr.2013 3.4398 -0.0042 -0.12%
01.Apr.2013 3.4440 -0.0015 -0.04%
29.Mar.2013 3.4455 -0.0042 -0.12%
28.Mar.2013 3.4497 +0.0078 +0.23%
27.Mar.2013 3.4419 +0.0154 +0.45%
26.Mar.2013 3.4265 +0.0317 +0.93%
25.Mar.2013 3.3948 -0.0277 -0.81%
22.Mar.2013 3.4225 -0.0010 -0.03%
21.Mar.2013 3.4235 +0.0041 +0.12%
20.Mar.2013 3.4194 +0.0116 +0.34%
19.Mar.2013 3.4078 -0.0010 -0.03%
18.Mar.2013 3.4088 +0.0452 +1.34%
15.Mar.2013 3.3636 -0.0361 -1.06%
14.Mar.2013 3.3997 +0.0322 +0.96%
13.Mar.2013 3.3675 +0.0050 +0.15%
12.Mar.2013 3.3625 +0.0069 +0.21%
11.Mar.2013 3.3556 +0.0382 +1.15%
08.Mar.2013 3.3174 -0.0243 -0.73%
07.Mar.2013 3.3417 -0.0057 -0.17%
06.Mar.2013 3.3474 -0.0004 -0.01%
05.Mar.2013 3.3478 -0.0115 -0.34%
04.Mar.2013 3.3593 +0.0173 +0.52%
01.Mar.2013 3.3420 +0.0075 +0.22%
28.Feb.2013 3.3345 -0.0063 -0.19%
27.Feb.2013 3.3408 -0.0073 -0.22%
26.Feb.2013 3.3481 +0.0455 +1.38%
25.Feb.2013 3.3026 -0.0133 -0.40%
22.Feb.2013 3.3159 -0.0129 -0.39%
21.Feb.2013 3.3288 +0.0618 +1.89%
20.Feb.2013 3.2670 -0.0214 -0.65%
19.Feb.2013 3.2884 +0.0031 +0.09%
18.Feb.2013 3.2853 -0.0054 -0.16%
15.Feb.2013 3.2907 +0.0026 +0.08%
14.Feb.2013 3.2881 +0.0339 +1.04%
13.Feb.2013 3.2542 -0.0286 -0.87%
12.Feb.2013 3.2828 -0.0046 -0.14%
11.Feb.2013 3.2874 +0.0101 +0.31%
08.Feb.2013 3.2773 +0.0280 +0.86%
07.Feb.2013 3.2493 +0.0089 +0.27%
06.Feb.2013 3.2404 +0.0083 +0.26%
05.Feb.2013 3.2321 +0.0167 +0.52%
04.Feb.2013 3.2154 +0.0121 +0.38%
01.Feb.2013 3.2033 -0.0299 -0.92%
31.Ian.2013 3.2332 -0.0006 -0.02%
30.Ian.2013 3.2338 -0.0330 -1.01%
29.Ian.2013 3.2668 +0.0043 +0.13%
28.Ian.2013 3.2625 +0.0143 +0.44%
25.Ian.2013 3.2482 -0.0330 -1.01%
24.Ian.2013 3.2812 +0.0004 +0.01%
23.Ian.2013 3.2808 +0.0150 +0.46%
22.Ian.2013 3.2658 -0.0031 -0.09%
21.Ian.2013 3.2689 +0.0205 +0.63%
18.Ian.2013 3.2484 +0.0053 +0.16%
17.Ian.2013 3.2431 -0.0165 -0.51%
16.Ian.2013 3.2596 -0.0286 -0.87%
15.Ian.2013 3.2882 +0.0121 +0.37%
14.Ian.2013 3.2761 -0.0249 -0.75%
11.Ian.2013 3.3010 -0.0383 -1.15%
10.Ian.2013 3.3393 -0.0335 -0.99%
09.Ian.2013 3.3728 +0.0120 +0.36%
08.Ian.2013 3.3608 -0.0309 -0.91%
07.Ian.2013 3.3917 -0.0100 -0.29%
04.Ian.2013 3.4017 +0.0334 +0.99%
03.Ian.2013 3.3683 - -