Curs valutar BNR USD (Dolarul SUA) - 2014

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 |  2014 |  2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 3.1799 la 08.Mai.2014
Valoarea maxima: 3.6885 la 30.Dec.2014
Valoarea medie 3.3487
Data Valoare Variatie Variatie [%]
31.Dec.2014 3.6868 -0.0017 -0.05%
30.Dec.2014 3.6885 +0.0201 +0.55%
29.Dec.2014 3.6684 +0.0034 +0.09%
24.Dec.2014 3.6650 +0.0055 +0.15%
23.Dec.2014 3.6595 +0.0162 +0.44%
22.Dec.2014 3.6433 -0.0041 -0.11%
19.Dec.2014 3.6474 +0.0224 +0.62%
18.Dec.2014 3.6250 +0.0326 +0.91%
17.Dec.2014 3.5924 +0.0106 +0.30%
16.Dec.2014 3.5818 -0.0243 -0.67%
15.Dec.2014 3.6061 +0.0163 +0.45%
12.Dec.2014 3.5898 +0.0111 +0.31%
11.Dec.2014 3.5787 -0.0098 -0.27%
10.Dec.2014 3.5885 -0.0029 -0.08%
09.Dec.2014 3.5914 -0.0332 -0.92%
08.Dec.2014 3.6246 +0.0381 +1.06%
05.Dec.2014 3.5865 -0.0081 -0.23%
04.Dec.2014 3.5946 +0.0032 +0.09%
03.Dec.2014 3.5914 +0.0308 +0.87%
02.Dec.2014 3.5606 +0.0073 +0.21%
28.Noi.2014 3.5533 +0.0100 +0.28%
27.Noi.2014 3.5433 -0.0046 -0.13%
26.Noi.2014 3.5479 -0.0174 -0.49%
25.Noi.2014 3.5653 -0.0105 -0.29%
24.Noi.2014 3.5758 +0.0061 +0.17%
21.Noi.2014 3.5697 +0.0225 +0.63%
20.Noi.2014 3.5472 +0.0061 +0.17%
19.Noi.2014 3.5411 -0.0029 -0.08%
18.Noi.2014 3.5440 +0.0019 +0.05%
17.Noi.2014 3.5421 -0.0100 -0.28%
14.Noi.2014 3.5521 -0.0001 -0.00%
13.Noi.2014 3.5522 -0.0051 -0.14%
12.Noi.2014 3.5573 -0.0100 -0.28%
11.Noi.2014 3.5673 +0.0216 +0.61%
10.Noi.2014 3.5457 -0.0306 -0.86%
07.Noi.2014 3.5763 +0.0406 +1.15%
06.Noi.2014 3.5357 -0.0014 -0.04%
05.Noi.2014 3.5371 +0.0094 +0.27%
04.Noi.2014 3.5277 -0.0042 -0.12%
03.Noi.2014 3.5319 +0.0221 +0.63%
31.Oct.2014 3.5098 +0.0004 +0.01%
30.Oct.2014 3.5094 +0.0373 +1.07%
29.Oct.2014 3.4721 -0.0105 -0.30%
28.Oct.2014 3.4826 -0.0088 -0.25%
27.Oct.2014 3.4914 -0.0053 -0.15%
24.Oct.2014 3.4967 +0.0038 +0.11%
23.Oct.2014 3.4929 +0.0136 +0.39%
22.Oct.2014 3.4793 +0.0223 +0.65%
21.Oct.2014 3.4570 -0.0037 -0.11%
20.Oct.2014 3.4607 +0.0093 +0.27%
17.Oct.2014 3.4514 -0.0101 -0.29%
16.Oct.2014 3.4615 -0.0286 -0.82%
15.Oct.2014 3.4901 +0.0027 +0.08%
14.Oct.2014 3.4874 +0.0145 +0.42%
13.Oct.2014 3.4729 -0.0027 -0.08%
10.Oct.2014 3.4756 +0.0250 +0.72%
09.Oct.2014 3.4506 -0.0319 -0.92%
08.Oct.2014 3.4825 -0.0114 -0.33%
07.Oct.2014 3.4939 -0.0256 -0.73%
06.Oct.2014 3.5195 +0.0248 +0.71%
03.Oct.2014 3.4947 +0.0064 +0.18%
02.Oct.2014 3.4883 -0.0111 -0.32%
01.Oct.2014 3.4994 -0.0025 -0.07%
30.Sep.2014 3.5019 +0.0192 +0.55%
29.Sep.2014 3.4827 +0.0283 +0.82%
26.Sep.2014 3.4544 -0.0038 -0.11%
25.Sep.2014 3.4582 +0.0330 +0.96%
24.Sep.2014 3.4252 +0.0109 +0.32%
23.Sep.2014 3.4143 -0.0114 -0.33%
22.Sep.2014 3.4257 +0.0075 +0.22%
19.Sep.2014 3.4182 -0.0068 -0.20%
18.Sep.2014 3.4250 +0.0153 +0.45%
17.Sep.2014 3.4097 -0.0021 -0.06%
16.Sep.2014 3.4118 -0.0093 -0.27%
15.Sep.2014 3.4211 +0.0014 +0.04%
12.Sep.2014 3.4197 +0.0000 +0.00%
11.Sep.2014 3.4197 -0.0003 -0.01%
10.Sep.2014 3.4200 -0.0107 -0.31%
09.Sep.2014 3.4307 +0.0251 +0.74%
08.Sep.2014 3.4056 +0.0092 +0.27%
05.Sep.2014 3.3964 +0.0463 +1.38%
04.Sep.2014 3.3501 -0.0042 -0.13%
03.Sep.2014 3.3543 -0.0051 -0.15%
02.Sep.2014 3.3594 +0.0109 +0.33%
01.Sep.2014 3.3485 -0.0005 -0.01%
29.Aug.2014 3.3490 +0.0161 +0.48%
28.Aug.2014 3.3329 +0.0005 +0.02%
27.Aug.2014 3.3324 +0.0026 +0.08%
26.Aug.2014 3.3298 +0.0012 +0.04%
25.Aug.2014 3.3286 +0.0078 +0.23%
22.Aug.2014 3.3208 -0.0064 -0.19%
21.Aug.2014 3.3272 -0.0019 -0.06%
20.Aug.2014 3.3291 +0.0069 +0.21%
19.Aug.2014 3.3222 +0.0089 +0.27%
18.Aug.2014 3.3133 -0.0021 -0.06%
14.Aug.2014 3.3154 -0.0044 -0.13%
13.Aug.2014 3.3198 -0.0098 -0.29%
12.Aug.2014 3.3296 +0.0122 +0.37%
11.Aug.2014 3.3174 -0.0016 -0.05%
08.Aug.2014 3.3190 +0.0001 +0.00%
07.Aug.2014 3.3189 -0.0089 -0.27%
06.Aug.2014 3.3278 +0.0232 +0.70%
05.Aug.2014 3.3046 +0.0016 +0.05%
04.Aug.2014 3.3030 -0.0068 -0.21%
01.Aug.2014 3.3098 +0.0082 +0.25%
31.Iul.2014 3.3016 +0.0166 +0.51%
30.Iul.2014 3.2850 +0.0139 +0.42%
29.Iul.2014 3.2711 +0.0073 +0.22%
28.Iul.2014 3.2638 -0.0077 -0.24%
25.Iul.2014 3.2715 -0.0051 -0.16%
24.Iul.2014 3.2766 -0.0125 -0.38%
23.Iul.2014 3.2891 -0.0038 -0.12%
22.Iul.2014 3.2929 +0.0031 +0.09%
21.Iul.2014 3.2898 +0.0070 +0.21%
18.Iul.2014 3.2828 +0.0007 +0.02%
17.Iul.2014 3.2821 +0.0056 +0.17%
16.Iul.2014 3.2765 +0.0274 +0.84%
15.Iul.2014 3.2491 +0.0046 +0.14%
14.Iul.2014 3.2445 -0.0016 -0.05%
11.Iul.2014 3.2461 +0.0219 +0.68%
10.Iul.2014 3.2242 -0.0020 -0.06%
09.Iul.2014 3.2262 -0.0024 -0.07%
08.Iul.2014 3.2286 +0.0024 +0.07%
07.Iul.2014 3.2262 -0.0038 -0.12%
04.Iul.2014 3.2300 +0.0167 +0.52%
03.Iul.2014 3.2133 +0.0027 +0.08%
02.Iul.2014 3.2106 +0.0085 +0.27%
01.Iul.2014 3.2021 -0.0117 -0.36%
30.Iun.2014 3.2138 -0.0101 -0.31%
27.Iun.2014 3.2239 +0.0034 +0.11%
26.Iun.2014 3.2205 -0.0097 -0.30%
25.Iun.2014 3.2302 +0.0059 +0.18%
24.Iun.2014 3.2243 -0.0131 -0.40%
23.Iun.2014 3.2374 +0.0069 +0.21%
20.Iun.2014 3.2305 +0.0062 +0.19%
19.Iun.2014 3.2243 -0.0238 -0.73%
18.Iun.2014 3.2481 -0.0005 -0.02%
17.Iun.2014 3.2486 -0.0030 -0.09%
16.Iun.2014 3.2516 +0.0121 +0.37%
13.Iun.2014 3.2395 -0.0099 -0.30%
12.Iun.2014 3.2494 +0.0013 +0.04%
11.Iun.2014 3.2481 +0.0080 +0.25%
10.Iun.2014 3.2401 +0.0172 +0.53%
06.Iun.2014 3.2229 -0.0061 -0.19%
05.Iun.2014 3.2290 -0.0071 -0.22%
04.Iun.2014 3.2361 +0.0060 +0.19%
03.Iun.2014 3.2301 +0.0015 +0.05%
02.Iun.2014 3.2286 -0.0021 -0.07%
30.Mai.2014 3.2307 +0.0038 +0.12%
29.Mai.2014 3.2269 -0.0031 -0.10%
28.Mai.2014 3.2300 +0.0094 +0.29%
27.Mai.2014 3.2206 -0.0109 -0.34%
26.Mai.2014 3.2315 -0.0095 -0.29%
23.Mai.2014 3.2410 +0.0130 +0.40%
22.Mai.2014 3.2280 -0.0100 -0.31%
21.Mai.2014 3.2380 +0.0006 +0.02%
20.Mai.2014 3.2374 +0.0075 +0.23%
19.Mai.2014 3.2299 +0.0022 +0.07%
16.Mai.2014 3.2277 -0.0191 -0.59%
15.Mai.2014 3.2468 +0.0081 +0.25%
14.Mai.2014 3.2387 +0.0172 +0.53%
13.Mai.2014 3.2215 +0.0015 +0.05%
12.Mai.2014 3.2200 +0.0141 +0.44%
09.Mai.2014 3.2059 +0.0260 +0.82%
08.Mai.2014 3.1799 -0.0061 -0.19%
07.Mai.2014 3.1860 -0.0025 -0.08%
06.Mai.2014 3.1885 -0.0131 -0.41%
05.Mai.2014 3.2016 +0.0025 +0.08%
02.Mai.2014 3.1991 -0.0203 -0.63%
30.Apr.2014 3.2194 +0.0165 +0.52%
29.Apr.2014 3.2029 -0.0092 -0.29%
28.Apr.2014 3.2121 -0.0040 -0.12%
25.Apr.2014 3.2161 -0.0112 -0.35%
24.Apr.2014 3.2273 -0.0019 -0.06%
23.Apr.2014 3.2292 -0.0064 -0.20%
22.Apr.2014 3.2356 +0.0075 +0.23%
18.Apr.2014 3.2281 +0.0048 +0.15%
17.Apr.2014 3.2233 -0.0107 -0.33%
16.Apr.2014 3.2340 -0.0002 -0.01%
15.Apr.2014 3.2342 +0.0006 +0.02%
14.Apr.2014 3.2336 +0.0206 +0.64%
11.Apr.2014 3.2130 -0.0031 -0.10%
10.Apr.2014 3.2161 -0.0195 -0.60%
09.Apr.2014 3.2356 -0.0004 -0.01%
08.Apr.2014 3.2360 -0.0174 -0.53%
07.Apr.2014 3.2534 -0.0002 -0.01%
04.Apr.2014 3.2536 +0.0046 +0.14%
03.Apr.2014 3.2490 +0.0106 +0.33%
02.Apr.2014 3.2384 +0.0024 +0.07%
01.Apr.2014 3.2360 +0.0056 +0.17%
31.Mar.2014 3.2304 -0.0115 -0.35%
28.Mar.2014 3.2419 -0.0114 -0.35%
27.Mar.2014 3.2533 +0.0185 +0.57%
26.Mar.2014 3.2348 -0.0003 -0.01%
25.Mar.2014 3.2351 -0.0177 -0.54%
24.Mar.2014 3.2528 +0.0040 +0.12%
21.Mar.2014 3.2488 -0.0154 -0.47%
20.Mar.2014 3.2642 +0.0328 +1.02%
19.Mar.2014 3.2314 -0.0106 -0.33%
18.Mar.2014 3.2420 -0.0051 -0.16%
17.Mar.2014 3.2471 +0.0006 +0.02%
14.Mar.2014 3.2465 +0.0167 +0.52%
13.Mar.2014 3.2298 -0.0236 -0.73%
12.Mar.2014 3.2534 +0.0040 +0.12%
11.Mar.2014 3.2494 +0.0066 +0.20%
10.Mar.2014 3.2428 +0.0076 +0.23%
07.Mar.2014 3.2352 -0.0400 -1.22%
06.Mar.2014 3.2752 -0.0144 -0.44%
05.Mar.2014 3.2896 +0.0044 +0.13%
04.Mar.2014 3.2852 +0.0076 +0.23%
03.Mar.2014 3.2776 +0.0158 +0.48%
28.Feb.2014 3.2618 -0.0379 -1.15%
27.Feb.2014 3.2997 +0.0143 +0.44%
26.Feb.2014 3.2854 -0.0004 -0.01%
25.Feb.2014 3.2858 +0.0085 +0.26%
24.Feb.2014 3.2773 -0.0182 -0.55%
21.Feb.2014 3.2955 -0.0085 -0.26%
20.Feb.2014 3.3040 +0.0366 +1.12%
19.Feb.2014 3.2674 -0.0011 -0.03%
18.Feb.2014 3.2685 -0.0073 -0.22%
17.Feb.2014 3.2758 +0.0037 +0.11%
14.Feb.2014 3.2721 -0.0142 -0.43%
13.Feb.2014 3.2863 +0.0035 +0.11%
12.Feb.2014 3.2828 +0.0115 +0.35%
11.Feb.2014 3.2713 -0.0138 -0.42%
10.Feb.2014 3.2851 -0.0189 -0.57%
07.Feb.2014 3.3040 +0.0019 +0.06%
06.Feb.2014 3.3021 +0.0043 +0.13%
05.Feb.2014 3.2978 -0.0006 -0.02%
04.Feb.2014 3.2984 -0.0280 -0.84%
03.Feb.2014 3.3264 +0.0043 +0.13%
31.Ian.2014 3.3221 +0.0075 +0.23%
30.Ian.2014 3.3146 +0.0098 +0.30%
29.Ian.2014 3.3048 -0.0178 -0.54%
28.Ian.2014 3.3226 +0.0046 +0.14%
27.Ian.2014 3.3180 +0.0071 +0.21%
24.Ian.2014 3.3109 -0.0109 -0.33%
23.Ian.2014 3.3218 -0.0229 -0.68%
22.Ian.2014 3.3447 -0.0067 -0.20%
21.Ian.2014 3.3514 +0.0042 +0.13%
20.Ian.2014 3.3472 +0.0171 +0.51%
17.Ian.2014 3.3301 +0.0057 +0.17%
16.Ian.2014 3.3244 +0.0019 +0.06%
15.Ian.2014 3.3225 +0.0133 +0.40%
14.Ian.2014 3.3092 -0.0109 -0.33%
13.Ian.2014 3.3201 -0.0231 -0.69%
10.Ian.2014 3.3432 +0.0165 +0.50%
09.Ian.2014 3.3267 +0.0161 +0.49%
08.Ian.2014 3.3106 +0.0116 +0.35%
07.Ian.2014 3.2990 -0.0019 -0.06%
06.Ian.2014 3.3009 +0.0121 +0.37%
03.Ian.2014 3.2888 - -