Curs valutar BNR USD (Dolarul SUA) - 2015

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 |  2015 |  2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 05.Ian.2015 - 31.Dec.2015
Numar valori: 253
Valoarea minima: 3.7742 la 05.Ian.2015
Valoarea maxima: 4.2220 la 03.Dec.2015
Valoarea medie 4.0062
Data Valoare Variatie Variatie [%]
31.Dec.2015 4.1477 +0.0028 +0.07%
30.Dec.2015 4.1449 +0.0090 +0.22%
29.Dec.2015 4.1359 +0.0169 +0.41%
28.Dec.2015 4.1190 -0.0141 -0.34%
24.Dec.2015 4.1331 -0.0035 -0.08%
23.Dec.2015 4.1366 +0.0067 +0.16%
22.Dec.2015 4.1299 -0.0230 -0.55%
21.Dec.2015 4.1529 -0.0193 -0.46%
18.Dec.2015 4.1722 +0.0266 +0.64%
17.Dec.2015 4.1456 +0.0209 +0.51%
16.Dec.2015 4.1247 +0.0382 +0.93%
15.Dec.2015 4.0865 -0.0278 -0.68%
14.Dec.2015 4.1143 -0.0183 -0.44%
11.Dec.2015 4.1326 +0.0160 +0.39%
10.Dec.2015 4.1166 +0.0117 +0.29%
09.Dec.2015 4.1049 -0.0268 -0.65%
08.Dec.2015 4.1317 -0.0075 -0.18%
07.Dec.2015 4.1392 +0.0225 +0.55%
04.Dec.2015 4.1167 -0.1053 -2.49%
03.Dec.2015 4.2220 +0.0091 +0.22%
02.Dec.2015 4.2129 +0.0154 +0.37%
27.Noi.2015 4.1975 +0.0139 +0.33%
26.Noi.2015 4.1836 -0.0075 -0.18%
25.Noi.2015 4.1911 +0.0138 +0.33%
24.Noi.2015 4.1773 -0.0102 -0.24%
23.Noi.2015 4.1875 +0.0359 +0.86%
20.Noi.2015 4.1516 -0.0014 -0.03%
19.Noi.2015 4.1530 -0.0125 -0.30%
18.Noi.2015 4.1655 +0.0025 +0.06%
17.Noi.2015 4.1630 +0.0245 +0.59%
16.Noi.2015 4.1385 +0.0162 +0.39%
13.Noi.2015 4.1223 -0.0185 -0.45%
12.Noi.2015 4.1408 +0.0051 +0.12%
11.Noi.2015 4.1357 -0.0137 -0.33%
10.Noi.2015 4.1494 +0.0165 +0.40%
09.Noi.2015 4.1329 +0.0371 +0.91%
06.Noi.2015 4.0958 +0.0018 +0.04%
05.Noi.2015 4.0940 +0.0229 +0.56%
04.Noi.2015 4.0711 +0.0341 +0.84%
03.Noi.2015 4.0370 +0.0130 +0.32%
02.Noi.2015 4.0240 -0.0012 -0.03%
30.Oct.2015 4.0252 -0.0151 -0.37%
29.Oct.2015 4.0403 +0.0332 +0.83%
28.Oct.2015 4.0071 -0.0063 -0.16%
27.Oct.2015 4.0134 -0.0037 -0.09%
26.Oct.2015 4.0171 +0.0336 +0.84%
23.Oct.2015 3.9835 +0.0688 +1.76%
22.Oct.2015 3.9147 +0.0138 +0.35%
21.Oct.2015 3.9009 +0.0082 +0.21%
20.Oct.2015 3.8927 -0.0058 -0.15%
19.Oct.2015 3.8985 +0.0124 +0.32%
16.Oct.2015 3.8861 +0.0292 +0.76%
15.Oct.2015 3.8569 -0.0149 -0.38%
14.Oct.2015 3.8718 -0.0067 -0.17%
13.Oct.2015 3.8785 +0.0033 +0.09%
12.Oct.2015 3.8752 -0.0159 -0.41%
09.Oct.2015 3.8911 -0.0162 -0.41%
08.Oct.2015 3.9073 -0.0234 -0.60%
07.Oct.2015 3.9307 -0.0070 -0.18%
06.Oct.2015 3.9377 +0.0201 +0.51%
05.Oct.2015 3.9176 -0.0360 -0.91%
02.Oct.2015 3.9536 -0.0074 -0.19%
01.Oct.2015 3.9610 +0.0268 +0.68%
30.Sep.2015 3.9342 -0.0023 -0.06%
29.Sep.2015 3.9365 -0.0083 -0.21%
28.Sep.2015 3.9448 -0.0147 -0.37%
25.Sep.2015 3.9595 +0.0180 +0.46%
24.Sep.2015 3.9415 -0.0279 -0.70%
23.Sep.2015 3.9694 +0.0153 +0.39%
22.Sep.2015 3.9541 +0.0359 +0.92%
21.Sep.2015 3.9182 +0.0544 +1.41%
18.Sep.2015 3.8638 -0.0481 -1.23%
17.Sep.2015 3.9119 -0.0243 -0.62%
16.Sep.2015 3.9362 +0.0283 +0.72%
15.Sep.2015 3.9079 +0.0118 +0.30%
14.Sep.2015 3.8961 -0.0227 -0.58%
11.Sep.2015 3.9188 -0.0377 -0.95%
10.Sep.2015 3.9565 +0.0026 +0.07%
09.Sep.2015 3.9539 -0.0111 -0.28%
08.Sep.2015 3.9650 -0.0014 -0.04%
07.Sep.2015 3.9664 -0.0081 -0.20%
04.Sep.2015 3.9745 +0.0284 +0.72%
03.Sep.2015 3.9461 +0.0034 +0.09%
02.Sep.2015 3.9427 +0.0004 +0.01%
01.Sep.2015 3.9423 -0.0088 -0.22%
31.Aug.2015 3.9511 +0.0240 +0.61%
28.Aug.2015 3.9271 -0.0002 -0.01%
27.Aug.2015 3.9273 +0.0568 +1.47%
26.Aug.2015 3.8705 +0.0212 +0.55%
25.Aug.2015 3.8493 -0.0234 -0.60%
24.Aug.2015 3.8727 -0.0618 -1.57%
21.Aug.2015 3.9345 -0.0401 -1.01%
20.Aug.2015 3.9746 -0.0391 -0.97%
19.Aug.2015 4.0137 +0.0170 +0.43%
18.Aug.2015 3.9967 +0.0081 +0.20%
17.Aug.2015 3.9886 +0.0241 +0.61%
14.Aug.2015 3.9645 -0.0021 -0.05%
13.Aug.2015 3.9666 +0.0005 +0.01%
12.Aug.2015 3.9661 -0.0384 -0.96%
11.Aug.2015 4.0045 -0.0269 -0.67%
10.Aug.2015 4.0314 -0.0093 -0.23%
07.Aug.2015 4.0407 -0.0082 -0.20%
06.Aug.2015 4.0489 -0.0142 -0.35%
05.Aug.2015 4.0631 +0.0482 +1.20%
04.Aug.2015 4.0149 +0.0013 +0.03%
03.Aug.2015 4.0136 -0.0030 -0.07%
31.Iul.2015 4.0166 +0.0014 +0.03%
30.Iul.2015 4.0152 +0.0210 +0.53%
29.Iul.2015 3.9942 +0.0015 +0.04%
28.Iul.2015 3.9927 +0.0038 +0.10%
27.Iul.2015 3.9889 -0.0506 -1.25%
24.Iul.2015 4.0395 +0.0144 +0.36%
23.Iul.2015 4.0251 -0.0148 -0.37%
22.Iul.2015 4.0399 -0.0227 -0.56%
21.Iul.2015 4.0626 -0.0159 -0.39%
20.Iul.2015 4.0785 +0.0201 +0.50%
17.Iul.2015 4.0584 +0.0067 +0.17%
16.Iul.2015 4.0517 +0.0343 +0.85%
15.Iul.2015 4.0174 +0.0073 +0.18%
14.Iul.2015 4.0101 +0.0037 +0.09%
13.Iul.2015 4.0064 +0.0234 +0.59%
10.Iul.2015 3.9830 -0.0771 -1.90%
09.Iul.2015 4.0601 +0.0007 +0.02%
08.Iul.2015 4.0594 -0.0222 -0.54%
07.Iul.2015 4.0816 +0.0250 +0.62%
06.Iul.2015 4.0566 +0.0245 +0.61%
03.Iul.2015 4.0321 -0.0073 -0.18%
02.Iul.2015 4.0394 +0.0237 +0.59%
01.Iul.2015 4.0157 +0.0188 +0.47%
30.Iun.2015 3.9969 -0.0500 -1.24%
29.Iun.2015 4.0469 +0.0686 +1.72%
26.Iun.2015 3.9783 -0.0119 -0.30%
25.Iun.2015 3.9902 +0.0013 +0.03%
24.Iun.2015 3.9889 -0.0009 -0.02%
23.Iun.2015 3.9898 +0.0374 +0.95%
22.Iun.2015 3.9524 -0.0138 -0.35%
19.Iun.2015 3.9662 +0.0304 +0.77%
18.Iun.2015 3.9358 -0.0427 -1.07%
17.Iun.2015 3.9785 -0.0139 -0.35%
16.Iun.2015 3.9924 +0.0028 +0.07%
15.Iun.2015 3.9896 -0.0106 -0.26%
12.Iun.2015 4.0002 +0.0341 +0.86%
11.Iun.2015 3.9661 +0.0148 +0.37%
10.Iun.2015 3.9513 -0.0131 -0.33%
09.Iun.2015 3.9644 -0.0413 -1.03%
08.Iun.2015 4.0057 +0.0596 +1.51%
05.Iun.2015 3.9461 +0.0397 +1.02%
04.Iun.2015 3.9064 -0.0840 -2.11%
03.Iun.2015 3.9904 -0.0586 -1.45%
02.Iun.2015 4.0490 +0.0081 +0.20%
29.Mai.2015 4.0409 -0.0225 -0.55%
28.Mai.2015 4.0634 -0.0148 -0.36%
27.Mai.2015 4.0782 -0.0142 -0.35%
26.Mai.2015 4.0924 +0.0377 +0.93%
25.Mai.2015 4.0547 +0.0782 +1.97%
22.Mai.2015 3.9765 -0.0107 -0.27%
21.Mai.2015 3.9872 -0.0141 -0.35%
20.Mai.2015 4.0013 +0.0288 +0.72%
19.Mai.2015 3.9725 +0.0711 +1.82%
18.Mai.2015 3.9014 -0.0072 -0.18%
15.Mai.2015 3.9086 +0.0003 +0.01%
14.Mai.2015 3.9083 -0.0613 -1.54%
13.Mai.2015 3.9696 +0.0134 +0.34%
12.Mai.2015 3.9562 -0.0277 -0.70%
11.Mai.2015 3.9839 +0.0242 +0.61%
08.Mai.2015 3.9597 +0.0491 +1.26%
07.Mai.2015 3.9106 -0.0471 -1.19%
06.Mai.2015 3.9577 -0.0264 -0.66%
05.Mai.2015 3.9841 +0.0051 +0.13%
04.Mai.2015 3.9790 +0.0262 +0.66%
30.Apr.2015 3.9528 -0.0489 -1.22%
29.Apr.2015 4.0017 -0.0401 -0.99%
28.Apr.2015 4.0418 -0.0355 -0.87%
27.Apr.2015 4.0773 +0.0153 +0.38%
24.Apr.2015 4.0620 -0.0532 -1.29%
23.Apr.2015 4.1152 +0.0095 +0.23%
22.Apr.2015 4.1057 -0.0598 -1.44%
21.Apr.2015 4.1655 +0.0421 +1.02%
20.Apr.2015 4.1234 +0.0457 +1.12%
17.Apr.2015 4.0777 -0.0616 -1.49%
16.Apr.2015 4.1393 -0.0327 -0.78%
15.Apr.2015 4.1720 -0.0023 -0.06%
14.Apr.2015 4.1743 +0.0184 +0.44%
10.Apr.2015 4.1559 +0.0625 +1.53%
09.Apr.2015 4.0934 +0.0426 +1.05%
08.Apr.2015 4.0508 -0.0182 -0.45%
07.Apr.2015 4.0690 +0.0446 +1.11%
06.Apr.2015 4.0244 -0.0338 -0.83%
03.Apr.2015 4.0582 -0.0196 -0.48%
02.Apr.2015 4.0778 -0.0343 -0.83%
01.Apr.2015 4.1121 +0.0006 +0.01%
31.Mar.2015 4.1115 +0.0508 +1.25%
30.Mar.2015 4.0607 -0.0269 -0.66%
27.Mar.2015 4.0876 +0.0707 +1.76%
26.Mar.2015 4.0169 -0.0042 -0.10%
25.Mar.2015 4.0211 +0.0121 +0.30%
24.Mar.2015 4.0090 -0.0701 -1.72%
23.Mar.2015 4.0791 -0.0649 -1.57%
20.Mar.2015 4.1440 +0.0158 +0.38%
19.Mar.2015 4.1282 -0.0566 -1.35%
18.Mar.2015 4.1848 +0.0043 +0.10%
17.Mar.2015 4.1805 -0.0302 -0.72%
16.Mar.2015 4.2107 +0.0095 +0.23%
13.Mar.2015 4.2012 +0.0216 +0.52%
12.Mar.2015 4.1796 -0.0263 -0.63%
11.Mar.2015 4.2059 +0.0780 +1.89%
10.Mar.2015 4.1279 +0.0500 +1.23%
09.Mar.2015 4.0779 +0.0288 +0.71%
06.Mar.2015 4.0491 +0.0263 +0.65%
05.Mar.2015 4.0228 +0.0187 +0.47%
04.Mar.2015 4.0041 +0.0149 +0.37%
03.Mar.2015 3.9892 +0.0293 +0.74%
02.Mar.2015 3.9599 +0.0084 +0.21%
27.Feb.2015 3.9515 +0.0583 +1.50%
26.Feb.2015 3.8932 -0.0020 -0.05%
25.Feb.2015 3.8952 -0.0383 -0.97%
24.Feb.2015 3.9335 -0.0043 -0.11%
23.Feb.2015 3.9378 +0.0135 +0.34%
20.Feb.2015 3.9243 +0.0261 +0.67%
19.Feb.2015 3.8982 -0.0097 -0.25%
18.Feb.2015 3.9079 +0.0027 +0.07%
17.Feb.2015 3.9052 +0.0141 +0.36%
16.Feb.2015 3.8911 -0.0016 -0.04%
13.Feb.2015 3.8927 -0.0154 -0.39%
12.Feb.2015 3.9081 -0.0189 -0.48%
11.Feb.2015 3.9270 -0.0030 -0.08%
10.Feb.2015 3.9300 +0.0211 +0.54%
09.Feb.2015 3.9089 +0.0506 +1.31%
06.Feb.2015 3.8583 +0.0041 +0.11%
05.Feb.2015 3.8542 +0.0035 +0.09%
04.Feb.2015 3.8507 -0.0265 -0.68%
03.Feb.2015 3.8772 -0.0113 -0.29%
02.Feb.2015 3.8885 -0.0272 -0.69%
30.Ian.2015 3.9157 -0.0178 -0.45%
29.Ian.2015 3.9335 +0.0077 +0.20%
28.Ian.2015 3.9258 -0.0386 -0.97%
27.Ian.2015 3.9644 -0.0244 -0.61%
26.Ian.2015 3.9888 -0.0092 -0.23%
23.Ian.2015 3.9980 +0.1259 +3.25%
22.Ian.2015 3.8721 -0.0268 -0.69%
21.Ian.2015 3.8989 +0.0209 +0.54%
20.Ian.2015 3.8780 -0.0035 -0.09%
19.Ian.2015 3.8815 -0.0048 -0.12%
16.Ian.2015 3.8863 +0.0353 +0.92%
15.Ian.2015 3.8510 +0.0280 +0.73%
14.Ian.2015 3.8230 +0.0221 +0.58%
13.Ian.2015 3.8009 -0.0014 -0.04%
12.Ian.2015 3.8023 +0.0022 +0.06%
09.Ian.2015 3.8001 -0.0130 -0.34%
08.Ian.2015 3.8131 +0.0195 +0.51%
07.Ian.2015 3.7936 +0.0139 +0.37%
06.Ian.2015 3.7797 +0.0055 +0.15%
05.Ian.2015 3.7742 - -