Curs valutar BNR USD (Dolarul SUA) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 3.8697 la 03.Mai.2016
Valoarea maxima: 4.3504 la 28.Dec.2016
Valoarea medie 4.0569
Data Valoare Variatie Variatie [%]
30.Dec.2016 4.3033 -0.0323 -0.74%
29.Dec.2016 4.3356 -0.0148 -0.34%
28.Dec.2016 4.3504 +0.0107 +0.25%
27.Dec.2016 4.3397 +0.0029 +0.07%
23.Dec.2016 4.3368 +0.0230 +0.53%
22.Dec.2016 4.3138 -0.0304 -0.70%
21.Dec.2016 4.3442 -0.0060 -0.14%
20.Dec.2016 4.3502 +0.0293 +0.68%
19.Dec.2016 4.3209 -0.0054 -0.12%
16.Dec.2016 4.3263 +0.0117 +0.27%
15.Dec.2016 4.3146 +0.0698 +1.64%
14.Dec.2016 4.2448 -0.0038 -0.09%
13.Dec.2016 4.2486 -0.0044 -0.10%
12.Dec.2016 4.2530 +0.0139 +0.33%
09.Dec.2016 4.2391 +0.0669 +1.60%
08.Dec.2016 4.1722 -0.0258 -0.61%
07.Dec.2016 4.1980 +0.0198 +0.47%
06.Dec.2016 4.1782 -0.0521 -1.23%
05.Dec.2016 4.2303 -0.0090 -0.21%
02.Dec.2016 4.2393 -0.0223 -0.52%
29.Noi.2016 4.2616 +0.0184 +0.43%
28.Noi.2016 4.2432 -0.0170 -0.40%
25.Noi.2016 4.2602 -0.0057 -0.13%
24.Noi.2016 4.2659 +0.0163 +0.38%
23.Noi.2016 4.2496 +0.0078 +0.18%
22.Noi.2016 4.2418 +0.0013 +0.03%
21.Noi.2016 4.2405 -0.0118 -0.28%
18.Noi.2016 4.2523 +0.0403 +0.96%
17.Noi.2016 4.2120 -0.0126 -0.30%
16.Noi.2016 4.2246 +0.0402 +0.96%
15.Noi.2016 4.1844 -0.0113 -0.27%
14.Noi.2016 4.1957 +0.0488 +1.18%
11.Noi.2016 4.1469 +0.0186 +0.45%
10.Noi.2016 4.1283 +0.0640 +1.57%
09.Noi.2016 4.0643 -0.0168 -0.41%
08.Noi.2016 4.0811 +0.0172 +0.42%
07.Noi.2016 4.0639 +0.0067 +0.17%
04.Noi.2016 4.0572 +0.0003 +0.01%
03.Noi.2016 4.0569 -0.0083 -0.20%
02.Noi.2016 4.0652 -0.0302 -0.74%
01.Noi.2016 4.0954 -0.0177 -0.43%
31.Oct.2016 4.1131 -0.0107 -0.26%
28.Oct.2016 4.1238 -0.0025 -0.06%
27.Oct.2016 4.1263 +0.0103 +0.25%
26.Oct.2016 4.1160 -0.0100 -0.24%
25.Oct.2016 4.1260 -0.0136 -0.33%
24.Oct.2016 4.1396 +0.0053 +0.13%
21.Oct.2016 4.1343 +0.0258 +0.63%
20.Oct.2016 4.1085 +0.0158 +0.39%
19.Oct.2016 4.0927 -0.0014 -0.03%
18.Oct.2016 4.0941 -0.0093 -0.23%
17.Oct.2016 4.1034 +0.0172 +0.42%
14.Oct.2016 4.0862 -0.0025 -0.06%
13.Oct.2016 4.0887 +0.0097 +0.24%
12.Oct.2016 4.0790 +0.0383 +0.95%
11.Oct.2016 4.0407 -0.0029 -0.07%
10.Oct.2016 4.0436 +0.0025 +0.06%
07.Oct.2016 4.0411 +0.0399 +1.00%
06.Oct.2016 4.0012 +0.0262 +0.66%
05.Oct.2016 3.9750 -0.0207 -0.52%
04.Oct.2016 3.9957 +0.0366 +0.92%
03.Oct.2016 3.9591 -0.0231 -0.58%
30.Sep.2016 3.9822 +0.0134 +0.34%
29.Sep.2016 3.9688 +0.0028 +0.07%
28.Sep.2016 3.9660 +0.0093 +0.24%
27.Sep.2016 3.9567 -0.0022 -0.06%
26.Sep.2016 3.9589 -0.0063 -0.16%
23.Sep.2016 3.9652 +0.0041 +0.10%
22.Sep.2016 3.9611 -0.0322 -0.81%
21.Sep.2016 3.9933 +0.0121 +0.30%
20.Sep.2016 3.9812 +0.0002 +0.01%
19.Sep.2016 3.9810 +0.0176 +0.44%
16.Sep.2016 3.9634 +0.0085 +0.21%
15.Sep.2016 3.9549 -0.0079 -0.20%
14.Sep.2016 3.9628 -0.0014 -0.04%
13.Sep.2016 3.9642 -0.0027 -0.07%
12.Sep.2016 3.9669 +0.0169 +0.43%
09.Sep.2016 3.9500 +0.0014 +0.04%
08.Sep.2016 3.9486 -0.0115 -0.29%
07.Sep.2016 3.9601 -0.0268 -0.67%
06.Sep.2016 3.9869 +0.0047 +0.12%
05.Sep.2016 3.9822 -0.0048 -0.12%
02.Sep.2016 3.9870 -0.0118 -0.30%
01.Sep.2016 3.9988 +0.0043 +0.11%
31.Aug.2016 3.9945 +0.0110 +0.28%
30.Aug.2016 3.9835 -0.0059 -0.15%
29.Aug.2016 3.9894 +0.0436 +1.10%
26.Aug.2016 3.9458 +0.0008 +0.02%
25.Aug.2016 3.9450 -0.0091 -0.23%
24.Aug.2016 3.9541 +0.0190 +0.48%
23.Aug.2016 3.9351 -0.0141 -0.36%
22.Aug.2016 3.9492 +0.0009 +0.02%
19.Aug.2016 3.9483 -0.0076 -0.19%
18.Aug.2016 3.9559 -0.0132 -0.33%
17.Aug.2016 3.9691 +0.0147 +0.37%
16.Aug.2016 3.9544 -0.0456 -1.14%
12.Aug.2016 4.0000 -0.0013 -0.03%
11.Aug.2016 4.0013 +0.0135 +0.34%
10.Aug.2016 3.9878 -0.0328 -0.82%
09.Aug.2016 4.0206 +0.0022 +0.05%
08.Aug.2016 4.0184 +0.0139 +0.35%
05.Aug.2016 4.0045 +0.0005 +0.01%
04.Aug.2016 4.0040 +0.0269 +0.68%
03.Aug.2016 3.9771 -0.0011 -0.03%
02.Aug.2016 3.9782 -0.0097 -0.24%
01.Aug.2016 3.9879 -0.0324 -0.81%
29.Iul.2016 4.0203 -0.0016 -0.04%
28.Iul.2016 4.0219 -0.0415 -1.02%
27.Iul.2016 4.0634 +0.0117 +0.29%
26.Iul.2016 4.0517 +0.0058 +0.14%
25.Iul.2016 4.0459 +0.0000 +0.00%
22.Iul.2016 4.0459 -0.0065 -0.16%
21.Iul.2016 4.0524 -0.0107 -0.26%
20.Iul.2016 4.0631 +0.0189 +0.47%
19.Iul.2016 4.0442 -0.0032 -0.08%
18.Iul.2016 4.0474 +0.0203 +0.50%
15.Iul.2016 4.0271 -0.0129 -0.32%
14.Iul.2016 4.0400 -0.0163 -0.40%
13.Iul.2016 4.0563 +0.0149 +0.37%
12.Iul.2016 4.0414 -0.0326 -0.80%
11.Iul.2016 4.0740 -0.0071 -0.17%
08.Iul.2016 4.0811 +0.0086 +0.21%
07.Iul.2016 4.0725 -0.0166 -0.41%
06.Iul.2016 4.0891 +0.0397 +0.98%
05.Iul.2016 4.0494 -0.0096 -0.24%
04.Iul.2016 4.0590 -0.0049 -0.12%
01.Iul.2016 4.0639 +0.0015 +0.04%
30.Iun.2016 4.0624 -0.0247 -0.60%
29.Iun.2016 4.0871 +0.0080 +0.20%
28.Iun.2016 4.0791 -0.0133 -0.32%
27.Iun.2016 4.0924 +0.0158 +0.39%
24.Iun.2016 4.0766 +0.1067 +2.69%
23.Iun.2016 3.9699 -0.0448 -1.12%
22.Iun.2016 4.0147 +0.0179 +0.45%
21.Iun.2016 3.9968 -0.0339 -0.84%
17.Iun.2016 4.0307 -0.0041 -0.10%
16.Iun.2016 4.0348 -0.0031 -0.08%
15.Iun.2016 4.0379 +0.0049 +0.12%
14.Iun.2016 4.0330 +0.0215 +0.54%
13.Iun.2016 4.0115 +0.0177 +0.44%
10.Iun.2016 3.9938 +0.0212 +0.53%
09.Iun.2016 3.9726 +0.0090 +0.23%
08.Iun.2016 3.9636 -0.0016 -0.04%
07.Iun.2016 3.9652 -0.0155 -0.39%
06.Iun.2016 3.9807 -0.0752 -1.85%
03.Iun.2016 4.0559 +0.0198 +0.49%
02.Iun.2016 4.0361 -0.0089 -0.22%
01.Iun.2016 4.0450 -0.0041 -0.10%
31.Mai.2016 4.0491 +0.0039 +0.10%
30.Mai.2016 4.0452 +0.0134 +0.33%
27.Mai.2016 4.0318 +0.0027 +0.07%
26.Mai.2016 4.0291 -0.0126 -0.31%
25.Mai.2016 4.0417 +0.0077 +0.19%
24.Mai.2016 4.0340 +0.0030 +0.07%
23.Mai.2016 4.0310 +0.0149 +0.37%
20.Mai.2016 4.0161 +0.0035 +0.09%
19.Mai.2016 4.0126 +0.0255 +0.64%
18.Mai.2016 3.9871 +0.0263 +0.66%
17.Mai.2016 3.9608 -0.0063 -0.16%
16.Mai.2016 3.9671 +0.0039 +0.10%
13.Mai.2016 3.9632 +0.0234 +0.59%
12.Mai.2016 3.9398 -0.0007 -0.02%
11.Mai.2016 3.9405 -0.0019 -0.05%
10.Mai.2016 3.9424 +0.0072 +0.18%
09.Mai.2016 3.9352 -0.0050 -0.13%
06.Mai.2016 3.9402 +0.0036 +0.09%
05.Mai.2016 3.9366 +0.0265 +0.68%
04.Mai.2016 3.9101 +0.0404 +1.04%
03.Mai.2016 3.8697 -0.0651 -1.65%
29.Apr.2016 3.9348 -0.0026 -0.07%
28.Apr.2016 3.9374 -0.0131 -0.33%
27.Apr.2016 3.9505 -0.0195 -0.49%
26.Apr.2016 3.9700 -0.0107 -0.27%
25.Apr.2016 3.9807 +0.0103 +0.26%
22.Apr.2016 3.9704 +0.0066 +0.17%
21.Apr.2016 3.9638 +0.0204 +0.52%
20.Apr.2016 3.9434 -0.0102 -0.26%
19.Apr.2016 3.9536 -0.0063 -0.16%
18.Apr.2016 3.9599 -0.0121 -0.30%
15.Apr.2016 3.9720 -0.0007 -0.02%
14.Apr.2016 3.9727 +0.0239 +0.61%
13.Apr.2016 3.9488 +0.0347 +0.89%
12.Apr.2016 3.9141 -0.0105 -0.27%
11.Apr.2016 3.9246 -0.0002 -0.01%
08.Apr.2016 3.9248 +0.0062 +0.16%
07.Apr.2016 3.9186 -0.0136 -0.35%
06.Apr.2016 3.9322 +0.0001 +0.00%
05.Apr.2016 3.9321 +0.0019 +0.05%
04.Apr.2016 3.9302 +0.0096 +0.24%
01.Apr.2016 3.9206 -0.0143 -0.36%
31.Mar.2016 3.9349 -0.0055 -0.14%
30.Mar.2016 3.9404 -0.0462 -1.16%
29.Mar.2016 3.9866 -0.0097 -0.24%
28.Mar.2016 3.9963 +0.0016 +0.04%
25.Mar.2016 3.9947 -0.0027 -0.07%
24.Mar.2016 3.9974 +0.0098 +0.25%
23.Mar.2016 3.9876 +0.0028 +0.07%
22.Mar.2016 3.9848 +0.0229 +0.58%
21.Mar.2016 3.9619 -0.0035 -0.09%
18.Mar.2016 3.9654 +0.0135 +0.34%
17.Mar.2016 3.9519 -0.0868 -2.15%
16.Mar.2016 4.0387 +0.0036 +0.09%
15.Mar.2016 4.0351 +0.0130 +0.32%
14.Mar.2016 4.0221 +0.0005 +0.01%
11.Mar.2016 4.0216 -0.0407 -1.00%
10.Mar.2016 4.0623 -0.0110 -0.27%
09.Mar.2016 4.0733 +0.0197 +0.49%
08.Mar.2016 4.0536 -0.0211 -0.52%
07.Mar.2016 4.0747 +0.0057 +0.14%
04.Mar.2016 4.0690 -0.0296 -0.72%
03.Mar.2016 4.0986 -0.0079 -0.19%
02.Mar.2016 4.1065 +0.0014 +0.03%
01.Mar.2016 4.1051 +0.0081 +0.20%
29.Feb.2016 4.0970 +0.0447 +1.10%
26.Feb.2016 4.0523 -0.0035 -0.09%
25.Feb.2016 4.0558 -0.0200 -0.49%
24.Feb.2016 4.0758 +0.0152 +0.37%
23.Feb.2016 4.0606 +0.0146 +0.36%
22.Feb.2016 4.0460 +0.0229 +0.57%
19.Feb.2016 4.0231 +0.0171 +0.43%
18.Feb.2016 4.0060 -0.0004 -0.01%
17.Feb.2016 4.0064 +0.0124 +0.31%
16.Feb.2016 3.9940 +0.0015 +0.04%
15.Feb.2016 3.9925 +0.0302 +0.76%
12.Feb.2016 3.9623 -0.0007 -0.02%
11.Feb.2016 3.9630 -0.0240 -0.60%
10.Feb.2016 3.9870 -0.0197 -0.49%
09.Feb.2016 4.0067 -0.0014 -0.03%
08.Feb.2016 4.0081 -0.0159 -0.40%
05.Feb.2016 4.0240 -0.0080 -0.20%
04.Feb.2016 4.0320 -0.0976 -2.36%
03.Feb.2016 4.1296 -0.0048 -0.12%
02.Feb.2016 4.1344 -0.0379 -0.91%
01.Feb.2016 4.1723 +0.0198 +0.48%
29.Ian.2016 4.1525 -0.0135 -0.32%
28.Ian.2016 4.1660 -0.0015 -0.04%
27.Ian.2016 4.1675 -0.0184 -0.44%
26.Ian.2016 4.1859 +0.0033 +0.08%
25.Ian.2016 4.1826 +0.0056 +0.13%
22.Ian.2016 4.1770 +0.0156 +0.37%
21.Ian.2016 4.1614 +0.0150 +0.36%
20.Ian.2016 4.1464 -0.0240 -0.58%
19.Ian.2016 4.1704 +0.0055 +0.13%
18.Ian.2016 4.1649 +0.0076 +0.18%
15.Ian.2016 4.1573 +0.0003 +0.01%
14.Ian.2016 4.1570 -0.0314 -0.75%
13.Ian.2016 4.1884 +0.0097 +0.23%
12.Ian.2016 4.1787 +0.0230 +0.55%
11.Ian.2016 4.1557 -0.0091 -0.22%
08.Ian.2016 4.1648 -0.0099 -0.24%
07.Ian.2016 4.1747 -0.0394 -0.93%
06.Ian.2016 4.2141 +0.0159 +0.38%
05.Ian.2016 4.1982 +0.0582 +1.41%
04.Ian.2016 4.1400 - -