Curs valutar BNR USD (Dolarul SUA) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2017 - 17.Oct.2017
Numar valori: 200
Valoarea minima: 3.8116 la 08.Sep.2017
Valoarea maxima: 4.3408 la 03.Ian.2017
Valoarea medie 4.0814
Data Valoare Variatie Variatie [%]
17.Oct.2017 3.8939 +0.0052 +0.13%
16.Oct.2017 3.8887 +0.0087 +0.22%
13.Oct.2017 3.8800 +0.0068 +0.18%
12.Oct.2017 3.8732 -0.0099 -0.25%
11.Oct.2017 3.8831 +0.0028 +0.07%
10.Oct.2017 3.8803 -0.0187 -0.48%
09.Oct.2017 3.8990 -0.0117 -0.30%
06.Oct.2017 3.9107 +0.0203 +0.52%
05.Oct.2017 3.8904 -0.0024 -0.06%
04.Oct.2017 3.8928 -0.0122 -0.31%
03.Oct.2017 3.9050 -0.0036 -0.09%
02.Oct.2017 3.9086 +0.0109 +0.28%
29.Sep.2017 3.8977 -0.0092 -0.24%
28.Sep.2017 3.9069 -0.0102 -0.26%
27.Sep.2017 3.9171 +0.0259 +0.67%
26.Sep.2017 3.8912 +0.0242 +0.63%
25.Sep.2017 3.8670 +0.0354 +0.92%
22.Sep.2017 3.8316 -0.0277 -0.72%
21.Sep.2017 3.8593 +0.0318 +0.83%
20.Sep.2017 3.8275 -0.0098 -0.26%
19.Sep.2017 3.8373 -0.0119 -0.31%
18.Sep.2017 3.8492 -0.0024 -0.06%
15.Sep.2017 3.8516 -0.0141 -0.36%
14.Sep.2017 3.8657 +0.0236 +0.61%
13.Sep.2017 3.8421 -0.0034 -0.09%
12.Sep.2017 3.8455 +0.0175 +0.46%
11.Sep.2017 3.8280 +0.0164 +0.43%
08.Sep.2017 3.8116 -0.0265 -0.69%
07.Sep.2017 3.8381 -0.0155 -0.40%
06.Sep.2017 3.8536 -0.0161 -0.42%
05.Sep.2017 3.8697 +0.0139 +0.36%
04.Sep.2017 3.8558 -0.0072 -0.19%
01.Sep.2017 3.8630 -0.0024 -0.06%
31.Aug.2017 3.8654 +0.0208 +0.54%
30.Aug.2017 3.8446 +0.0248 +0.65%
29.Aug.2017 3.8198 -0.0315 -0.82%
28.Aug.2017 3.8513 -0.0357 -0.92%
25.Aug.2017 3.8870 -0.0053 -0.14%
24.Aug.2017 3.8923 -0.0028 -0.07%
23.Aug.2017 3.8951 -0.0055 -0.14%
22.Aug.2017 3.9006 -0.0073 -0.19%
21.Aug.2017 3.9079 +0.0013 +0.03%
18.Aug.2017 3.9066 -0.0038 -0.10%
17.Aug.2017 3.9104 +0.0111 +0.28%
16.Aug.2017 3.8993 +0.0252 +0.65%
14.Aug.2017 3.8741 -0.0209 -0.54%
11.Aug.2017 3.8950 -0.0107 -0.27%
10.Aug.2017 3.9057 +0.0148 +0.38%
09.Aug.2017 3.8909 +0.0266 +0.69%
08.Aug.2017 3.8643 -0.0059 -0.15%
07.Aug.2017 3.8702 +0.0285 +0.74%
04.Aug.2017 3.8417 -0.0107 -0.28%
03.Aug.2017 3.8524 +0.0032 +0.08%
02.Aug.2017 3.8492 -0.0077 -0.20%
01.Aug.2017 3.8569 -0.0304 -0.78%
31.Iul.2017 3.8873 -0.0039 -0.10%
28.Iul.2017 3.8912 -0.0024 -0.06%
27.Iul.2017 3.8936 -0.0312 -0.79%
26.Iul.2017 3.9248 +0.0112 +0.29%
25.Iul.2017 3.9136 -0.0030 -0.08%
24.Iul.2017 3.9166 -0.0103 -0.26%
21.Iul.2017 3.9269 -0.0416 -1.05%
20.Iul.2017 3.9685 +0.0068 +0.17%
19.Iul.2017 3.9617 +0.0141 +0.36%
18.Iul.2017 3.9476 -0.0340 -0.85%
17.Iul.2017 3.9816 -0.0176 -0.44%
14.Iul.2017 3.9992 -0.0077 -0.19%
13.Iul.2017 4.0069 +0.0144 +0.36%
12.Iul.2017 3.9925 -0.0168 -0.42%
11.Iul.2017 4.0093 -0.0014 -0.03%
10.Iul.2017 4.0107 -0.0063 -0.16%
07.Iul.2017 4.0170 -0.0195 -0.48%
06.Iul.2017 4.0365 -0.0147 -0.36%
05.Iul.2017 4.0512 +0.0151 +0.37%
04.Iul.2017 4.0361 +0.0312 +0.78%
03.Iul.2017 4.0049 +0.0134 +0.34%
30.Iun.2017 3.9915 +0.0058 +0.15%
29.Iun.2017 3.9857 -0.0257 -0.64%
28.Iun.2017 4.0114 -0.0408 -1.01%
27.Iun.2017 4.0522 -0.0384 -0.94%
26.Iun.2017 4.0906 +0.0001 +0.00%
23.Iun.2017 4.0905 -0.0191 -0.46%
22.Iun.2017 4.1096 -0.0191 -0.46%
21.Iun.2017 4.1287 +0.0098 +0.24%
20.Iun.2017 4.1189 +0.0205 +0.50%
19.Iun.2017 4.0984 -0.0015 -0.04%
16.Iun.2017 4.0999 -0.0083 -0.20%
15.Iun.2017 4.1082 +0.0330 +0.81%
14.Iun.2017 4.0752 +0.0009 +0.02%
13.Iun.2017 4.0743 +0.0089 +0.22%
12.Iun.2017 4.0654 -0.0141 -0.35%
09.Iun.2017 4.0795 +0.0135 +0.33%
08.Iun.2017 4.0660 +0.0132 +0.33%
07.Iun.2017 4.0528 -0.0063 -0.16%
06.Iun.2017 4.0591 -0.0100 -0.25%
02.Iun.2017 4.0691 -0.0153 -0.37%
31.Mai.2017 4.0844 -0.0056 -0.14%
30.Mai.2017 4.0900 +0.0078 +0.19%
29.Mai.2017 4.0822 +0.0181 +0.45%
26.Mai.2017 4.0641 +0.0108 +0.27%
25.Mai.2017 4.0533 -0.0181 -0.44%
24.Mai.2017 4.0714 +0.0225 +0.56%
23.Mai.2017 4.0489 -0.0285 -0.70%
22.Mai.2017 4.0774 -0.0084 -0.21%
19.Mai.2017 4.0858 -0.0282 -0.69%
18.Mai.2017 4.1140 +0.0101 +0.25%
17.Mai.2017 4.1039 -0.0131 -0.32%
16.Mai.2017 4.1170 -0.0351 -0.85%
15.Mai.2017 4.1521 -0.0279 -0.67%
12.Mai.2017 4.1800 -0.0065 -0.16%
11.Mai.2017 4.1865 -0.0011 -0.03%
10.Mai.2017 4.1876 +0.0136 +0.33%
09.Mai.2017 4.1740 +0.0164 +0.39%
08.Mai.2017 4.1576 +0.0097 +0.23%
05.Mai.2017 4.1479 -0.0102 -0.25%
04.Mai.2017 4.1581 -0.0110 -0.26%
03.Mai.2017 4.1691 +0.0050 +0.12%
02.Mai.2017 4.1641 +0.0188 +0.45%
28.Apr.2017 4.1453 -0.0112 -0.27%
27.Apr.2017 4.1565 -0.0055 -0.13%
26.Apr.2017 4.1620 +0.0064 +0.15%
25.Apr.2017 4.1556 -0.0146 -0.35%
24.Apr.2017 4.1702 -0.0754 -1.78%
21.Apr.2017 4.2456 +0.0278 +0.66%
20.Apr.2017 4.2178 -0.0068 -0.16%
19.Apr.2017 4.2246 -0.0158 -0.37%
18.Apr.2017 4.2404 -0.0172 -0.40%
14.Apr.2017 4.2576 +0.0122 +0.29%
13.Apr.2017 4.2454 -0.0157 -0.37%
12.Apr.2017 4.2611 +0.0063 +0.15%
11.Apr.2017 4.2548 -0.0129 -0.30%
10.Apr.2017 4.2677 +0.0147 +0.35%
07.Apr.2017 4.2530 +0.0100 +0.24%
06.Apr.2017 4.2430 -0.0152 -0.36%
05.Apr.2017 4.2582 -0.0084 -0.20%
04.Apr.2017 4.2666 -0.0002 -0.00%
03.Apr.2017 4.2668 +0.0053 +0.12%
31.Mar.2017 4.2615 +0.0290 +0.69%
30.Mar.2017 4.2325 +0.0093 +0.22%
29.Mar.2017 4.2232 +0.0320 +0.76%
28.Mar.2017 4.1912 +0.0042 +0.10%
27.Mar.2017 4.1870 -0.0279 -0.66%
24.Mar.2017 4.2149 -0.0080 -0.19%
23.Mar.2017 4.2229 -0.0057 -0.13%
22.Mar.2017 4.2286 +0.0032 +0.08%
21.Mar.2017 4.2254 -0.0164 -0.39%
20.Mar.2017 4.2418 +0.0022 +0.05%
17.Mar.2017 4.2396 -0.0058 -0.14%
16.Mar.2017 4.2454 -0.0327 -0.76%
15.Mar.2017 4.2781 -0.0002 -0.00%
14.Mar.2017 4.2783 +0.0110 +0.26%
13.Mar.2017 4.2673 -0.0212 -0.49%
10.Mar.2017 4.2885 -0.0152 -0.35%
09.Mar.2017 4.3037 -0.0068 -0.16%
08.Mar.2017 4.3105 +0.0199 +0.46%
07.Mar.2017 4.2906 +0.0102 +0.24%
06.Mar.2017 4.2804 -0.0208 -0.48%
03.Mar.2017 4.3012 +0.0072 +0.17%
02.Mar.2017 4.2940 +0.0048 +0.11%
01.Mar.2017 4.2892 +0.0282 +0.66%
28.Feb.2017 4.2610 +0.0015 +0.04%
27.Feb.2017 4.2595 -0.0074 -0.17%
24.Feb.2017 4.2669 -0.0187 -0.44%
23.Feb.2017 4.2856 -0.0210 -0.49%
22.Feb.2017 4.3066 +0.0212 +0.49%
21.Feb.2017 4.2854 +0.0263 +0.62%
20.Feb.2017 4.2591 +0.0149 +0.35%
17.Feb.2017 4.2442 -0.0102 -0.24%
16.Feb.2017 4.2544 -0.0192 -0.45%
15.Feb.2017 4.2736 +0.0310 +0.73%
14.Feb.2017 4.2426 +0.0099 +0.23%
13.Feb.2017 4.2327 +0.0044 +0.10%
10.Feb.2017 4.2283 +0.0243 +0.58%
09.Feb.2017 4.2040 -0.0128 -0.30%
08.Feb.2017 4.2168 +0.0055 +0.13%
07.Feb.2017 4.2113 +0.0119 +0.28%
06.Feb.2017 4.1994 -0.0039 -0.09%
03.Feb.2017 4.2033 +0.0091 +0.22%
02.Feb.2017 4.1942 +0.0007 +0.02%
01.Feb.2017 4.1935 -0.0137 -0.33%
31.Ian.2017 4.2072 -0.0003 -0.01%
30.Ian.2017 4.2075 -0.0114 -0.27%
27.Ian.2017 4.2189 +0.0223 +0.53%
26.Ian.2017 4.1966 +0.0174 +0.42%
25.Ian.2017 4.1792 -0.0088 -0.21%
23.Ian.2017 4.1880 -0.0399 -0.94%
20.Ian.2017 4.2279 +0.0118 +0.28%
19.Ian.2017 4.2161 +0.0063 +0.15%
18.Ian.2017 4.2098 -0.0127 -0.30%
17.Ian.2017 4.2225 -0.0334 -0.78%
16.Ian.2017 4.2559 +0.0355 +0.84%
13.Ian.2017 4.2204 -0.0075 -0.18%
12.Ian.2017 4.2279 -0.0446 -1.04%
11.Ian.2017 4.2725 +0.0267 +0.63%
10.Ian.2017 4.2458 -0.0369 -0.86%
09.Ian.2017 4.2827 +0.0309 +0.73%
06.Ian.2017 4.2518 -0.0466 -1.08%
05.Ian.2017 4.2984 -0.0335 -0.77%
04.Ian.2017 4.3319 -0.0089 -0.21%
03.Ian.2017 4.3408 - -