Curs valutar BNR USD (Dolarul SUA) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2018 - 10.Dec.2018
Numar valori: 194
Valoarea minima: 3.7170 la 05.Feb.2018
Valoarea maxima: 4.1469 la 13.Noi.2018
Valoarea medie 3.9678
Data Valoare Variatie Variatie [%]
10.Dec.2018 4.0769 -0.0127 -0.31%
07.Dec.2018 4.0896 -0.0195 -0.47%
06.Dec.2018 4.1091 +0.0038 +0.09%
05.Dec.2018 4.1053 +0.0277 +0.68%
04.Dec.2018 4.0776 -0.0266 -0.65%
03.Dec.2018 4.1042 +0.0034 +0.08%
29.Noi.2018 4.1008 -0.0250 -0.61%
28.Noi.2018 4.1258 +0.0064 +0.16%
27.Noi.2018 4.1194 +0.0193 +0.47%
26.Noi.2018 4.1001 -0.0020 -0.05%
23.Noi.2018 4.1021 +0.0248 +0.61%
22.Noi.2018 4.0773 -0.0226 -0.55%
21.Noi.2018 4.0999 +0.0205 +0.50%
20.Noi.2018 4.0794 -0.0061 -0.15%
19.Noi.2018 4.0855 -0.0324 -0.79%
16.Noi.2018 4.1179 -0.0104 -0.25%
15.Noi.2018 4.1283 -0.0057 -0.14%
14.Noi.2018 4.1340 -0.0129 -0.31%
13.Noi.2018 4.1469 +0.0127 +0.31%
12.Noi.2018 4.1342 +0.0279 +0.68%
09.Noi.2018 4.1063 +0.0238 +0.58%
08.Noi.2018 4.0825 +0.0237 +0.58%
07.Noi.2018 4.0588 -0.0317 -0.77%
06.Noi.2018 4.0905 -0.0047 -0.11%
05.Noi.2018 4.0952 +0.0219 +0.54%
02.Noi.2018 4.0733 -0.0265 -0.65%
01.Noi.2018 4.0998 -0.0143 -0.35%
31.Oct.2018 4.1141 +0.0061 +0.15%
30.Oct.2018 4.1080 +0.0182 +0.45%
29.Oct.2018 4.0898 -0.0169 -0.41%
26.Oct.2018 4.1067 +0.0210 +0.51%
25.Oct.2018 4.0857 +0.0055 +0.13%
24.Oct.2018 4.0802 +0.0140 +0.34%
23.Oct.2018 4.0662 +0.0105 +0.26%
22.Oct.2018 4.0557 -0.0204 -0.50%
19.Oct.2018 4.0761 +0.0268 +0.66%
18.Oct.2018 4.0493 +0.0134 +0.33%
17.Oct.2018 4.0359 +0.0018 +0.04%
16.Oct.2018 4.0341 +0.0071 +0.18%
15.Oct.2018 4.0270 +0.0049 +0.12%
12.Oct.2018 4.0221 -0.0170 -0.42%
11.Oct.2018 4.0391 -0.0199 -0.49%
10.Oct.2018 4.0590 -0.0115 -0.28%
09.Oct.2018 4.0705 +0.0054 +0.13%
08.Oct.2018 4.0651 +0.0020 +0.05%
05.Oct.2018 4.0631 +0.0040 +0.10%
04.Oct.2018 4.0591 +0.0265 +0.66%
03.Oct.2018 4.0326 -0.0181 -0.45%
02.Oct.2018 4.0507 +0.0397 +0.99%
01.Oct.2018 4.0110 -0.0100 -0.25%
28.Sep.2018 4.0210 +0.0370 +0.93%
27.Sep.2018 3.9840 +0.0228 +0.58%
26.Sep.2018 3.9612 -0.0001 -0.00%
25.Sep.2018 3.9613 +0.0038 +0.10%
24.Sep.2018 3.9575 +0.0058 +0.15%
21.Sep.2018 3.9517 -0.0226 -0.57%
20.Sep.2018 3.9743 -0.0021 -0.05%
19.Sep.2018 3.9764 -0.0029 -0.07%
18.Sep.2018 3.9793 -0.0072 -0.18%
17.Sep.2018 3.9865 +0.0196 +0.49%
14.Sep.2018 3.9669 -0.0261 -0.65%
13.Sep.2018 3.9930 -0.0081 -0.20%
12.Sep.2018 4.0011 +0.0065 +0.16%
11.Sep.2018 3.9946 -0.0073 -0.18%
10.Sep.2018 4.0019 +0.0144 +0.36%
07.Sep.2018 3.9875 -0.0028 -0.07%
06.Sep.2018 3.9903 -0.0143 -0.36%
05.Sep.2018 4.0046 -0.0005 -0.01%
04.Sep.2018 4.0051 +0.0081 +0.20%
03.Sep.2018 3.9970 +0.0181 +0.45%
31.Aug.2018 3.9789 +0.0085 +0.21%
30.Aug.2018 3.9704 -0.0148 -0.37%
29.Aug.2018 3.9852 +0.0129 +0.32%
28.Aug.2018 3.9723 -0.0236 -0.59%
27.Aug.2018 3.9959 -0.0130 -0.32%
24.Aug.2018 4.0089 -0.0139 -0.35%
23.Aug.2018 4.0228 +0.0151 +0.38%
22.Aug.2018 4.0077 -0.0243 -0.60%
21.Aug.2018 4.0320 -0.0417 -1.02%
20.Aug.2018 4.0737 -0.0152 -0.37%
17.Aug.2018 4.0889 -0.0087 -0.21%
16.Aug.2018 4.0976 +0.0122 +0.30%
14.Aug.2018 4.0854 -0.0083 -0.20%
13.Aug.2018 4.0937 +0.0343 +0.84%
10.Aug.2018 4.0594 +0.0555 +1.39%
09.Aug.2018 4.0039 +0.0015 +0.04%
08.Aug.2018 4.0024 -0.0031 -0.08%
07.Aug.2018 4.0055 +0.0055 +0.14%
06.Aug.2018 4.0000 +0.0092 +0.23%
03.Aug.2018 3.9908 +0.0109 +0.27%
02.Aug.2018 3.9799 +0.0189 +0.48%
01.Aug.2018 3.9610 +0.0123 +0.31%
31.Iul.2018 3.9487 -0.0085 -0.21%
30.Iul.2018 3.9572 -0.0272 -0.68%
27.Iul.2018 3.9844 +0.0342 +0.87%
26.Iul.2018 3.9502 -0.0049 -0.12%
25.Iul.2018 3.9551 -0.0126 -0.32%
24.Iul.2018 3.9677 -0.0090 -0.23%
23.Iul.2018 3.9767 -0.0187 -0.47%
20.Iul.2018 3.9954 -0.0174 -0.43%
19.Iul.2018 4.0128 +0.0096 +0.24%
18.Iul.2018 4.0032 +0.0347 +0.87%
17.Iul.2018 3.9685 -0.0089 -0.22%
16.Iul.2018 3.9774 -0.0290 -0.72%
13.Iul.2018 4.0064 +0.0162 +0.41%
12.Iul.2018 3.9902 +0.0098 +0.25%
11.Iul.2018 3.9804 +0.0066 +0.17%
10.Iul.2018 3.9738 +0.0134 +0.34%
09.Iul.2018 3.9604 -0.0217 -0.54%
06.Iul.2018 3.9821 -0.0077 -0.19%
05.Iul.2018 3.9898 -0.0173 -0.43%
04.Iul.2018 4.0071 +0.0162 +0.41%
03.Iul.2018 3.9909 -0.0134 -0.33%
02.Iul.2018 4.0043 +0.0010 +0.02%
29.Iun.2018 4.0033 -0.0234 -0.58%
28.Iun.2018 4.0267 +0.0268 +0.67%
27.Iun.2018 3.9999 +0.0018 +0.05%
26.Iun.2018 3.9981 -0.0077 -0.19%
25.Iun.2018 4.0058 +0.0032 +0.08%
22.Iun.2018 4.0026 -0.0492 -1.21%
21.Iun.2018 4.0518 +0.0170 +0.42%
20.Iun.2018 4.0348 -0.0072 -0.18%
19.Iun.2018 4.0420 +0.0180 +0.45%
18.Iun.2018 4.0240 +0.0078 +0.19%
15.Iun.2018 4.0162 +0.0700 +1.77%
14.Iun.2018 3.9462 -0.0239 -0.60%
13.Iun.2018 3.9701 +0.0204 +0.52%
12.Iun.2018 3.9497 -0.0021 -0.05%
11.Iun.2018 3.9518 -0.0071 -0.18%
08.Iun.2018 3.9589 +0.0210 +0.53%
07.Iun.2018 3.9379 -0.0156 -0.39%
06.Iun.2018 3.9535 -0.0235 -0.59%
05.Iun.2018 3.9770 +0.0057 +0.14%
04.Iun.2018 3.9713 -0.0021 -0.05%
31.Mai.2018 3.9734 -0.0224 -0.56%
30.Mai.2018 3.9958 -0.0326 -0.81%
29.Mai.2018 4.0284 +0.0760 +1.92%
25.Mai.2018 3.9524 +0.0093 +0.24%
24.Mai.2018 3.9431 -0.0071 -0.18%
23.Mai.2018 3.9502 +0.0403 +1.03%
22.Mai.2018 3.9099 -0.0271 -0.69%
21.Mai.2018 3.9370 +0.0062 +0.16%
18.Mai.2018 3.9308 +0.0079 +0.20%
17.Mai.2018 3.9229 -0.0022 -0.06%
16.Mai.2018 3.9251 +0.0454 +1.17%
15.Mai.2018 3.8797 +0.0157 +0.41%
14.Mai.2018 3.8640 -0.0203 -0.52%
11.Mai.2018 3.8843 -0.0222 -0.57%
10.Mai.2018 3.9065 -0.0105 -0.27%
09.Mai.2018 3.9170 +0.0022 +0.06%
08.Mai.2018 3.9148 +0.0122 +0.31%
07.Mai.2018 3.9026 +0.0090 +0.23%
04.Mai.2018 3.8936 +0.0075 +0.19%
03.Mai.2018 3.8861 +0.0728 +1.91%
28.Feb.2018 3.8133 +0.0351 +0.93%
27.Feb.2018 3.7782 +0.0049 +0.13%
26.Feb.2018 3.7733 -0.0080 -0.21%
23.Feb.2018 3.7813 -0.0054 -0.14%
22.Feb.2018 3.7867 +0.0039 +0.10%
21.Feb.2018 3.7828 +0.0048 +0.13%
20.Feb.2018 3.7780 +0.0250 +0.67%
19.Feb.2018 3.7530 +0.0224 +0.60%
16.Feb.2018 3.7306 -0.0031 -0.08%
15.Feb.2018 3.7337 -0.0374 -0.99%
14.Feb.2018 3.7711 -0.0027 -0.07%
13.Feb.2018 3.7738 -0.0181 -0.48%
12.Feb.2018 3.7919 -0.0065 -0.17%
09.Feb.2018 3.7984 -0.0041 -0.11%
08.Feb.2018 3.8025 +0.0320 +0.85%
07.Feb.2018 3.7705 +0.0272 +0.73%
06.Feb.2018 3.7433 +0.0263 +0.71%
05.Feb.2018 3.7170 -0.0096 -0.26%
02.Feb.2018 3.7266 -0.0177 -0.47%
01.Feb.2018 3.7443 +0.0001 +0.00%
31.Ian.2018 3.7442 +0.0026 +0.07%
30.Ian.2018 3.7416 -0.0056 -0.15%
29.Ian.2018 3.7472 +0.0036 +0.10%
26.Ian.2018 3.7436 -0.0159 -0.42%
25.Ian.2018 3.7595 -0.0521 -1.37%
23.Ian.2018 3.8116 +0.0057 +0.15%
22.Ian.2018 3.8059 +0.0075 +0.20%
19.Ian.2018 3.7984 -0.0070 -0.18%
18.Ian.2018 3.8054 -0.0013 -0.03%
17.Ian.2018 3.8067 -0.0115 -0.30%
16.Ian.2018 3.8182 +0.0496 +1.32%
15.Ian.2018 3.7686 -0.0561 -1.47%
12.Ian.2018 3.8247 -0.0574 -1.48%
11.Ian.2018 3.8821 +0.0121 +0.31%
10.Ian.2018 3.8700 -0.0339 -0.87%
09.Ian.2018 3.9039 +0.0441 +1.14%
08.Ian.2018 3.8598 +0.0114 +0.30%
05.Ian.2018 3.8484 +0.0059 +0.15%
04.Ian.2018 3.8425 -0.0178 -0.46%
03.Ian.2018 3.8603 - -