Curs valutar BNR USD (Dolarul SUA) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 03.Ian.2019 - 22.Iul.2019
Numar valori: 138
Valoarea minima: 4.0573 la 10.Ian.2019
Valoarea maxima: 4.2755 la 23.Mai.2019
Valoarea medie 4.1974
Data Valoare Variatie Variatie [%]
22.Iul.2019 4.2103 +0.0000 +0.00%
19.Iul.2019 4.2103 -0.0036 -0.09%
18.Iul.2019 4.2139 -0.0062 -0.15%
17.Iul.2019 4.2201 +0.0072 +0.17%
16.Iul.2019 4.2129 +0.0179 +0.43%
15.Iul.2019 4.1950 -0.0082 -0.20%
12.Iul.2019 4.2032 +0.0035 +0.08%
11.Iul.2019 4.1997 -0.0174 -0.41%
10.Iul.2019 4.2171 -0.0020 -0.05%
09.Iul.2019 4.2191 +0.0137 +0.33%
08.Iul.2019 4.2054 +0.0103 +0.25%
05.Iul.2019 4.1951 +0.0088 +0.21%
04.Iul.2019 4.1863 -0.0080 -0.19%
03.Iul.2019 4.1943 +0.0105 +0.25%
02.Iul.2019 4.1838 +0.0034 +0.08%
01.Iul.2019 4.1804 +0.0217 +0.52%
28.Iun.2019 4.1587 +0.0066 +0.16%
27.Iun.2019 4.1521 -0.0020 -0.05%
26.Iun.2019 4.1541 +0.0057 +0.14%
25.Iun.2019 4.1484 +0.0029 +0.07%
24.Iun.2019 4.1455 -0.0340 -0.81%
21.Iun.2019 4.1795 -0.0039 -0.09%
20.Iun.2019 4.1834 -0.0359 -0.85%
19.Iun.2019 4.2193 -0.0048 -0.11%
18.Iun.2019 4.2241 +0.0342 +0.82%
14.Iun.2019 4.1899 +0.0066 +0.16%
13.Iun.2019 4.1833 +0.0137 +0.33%
12.Iun.2019 4.1696 -0.0028 -0.07%
11.Iun.2019 4.1724 -0.0023 -0.06%
10.Iun.2019 4.1747 -0.0140 -0.33%
07.Iun.2019 4.1887 -0.0108 -0.26%
06.Iun.2019 4.1995 +0.0058 +0.14%
05.Iun.2019 4.1937 -0.0156 -0.37%
04.Iun.2019 4.2093 -0.0379 -0.89%
03.Iun.2019 4.2472 -0.0119 -0.28%
31.Mai.2019 4.2591 -0.0118 -0.28%
30.Mai.2019 4.2709 +0.0031 +0.07%
29.Mai.2019 4.2678 +0.0140 +0.33%
28.Mai.2019 4.2538 +0.0020 +0.05%
27.Mai.2019 4.2518 -0.0042 -0.10%
24.Mai.2019 4.2560 -0.0195 -0.46%
23.Mai.2019 4.2755 +0.0117 +0.27%
22.Mai.2019 4.2638 -0.0088 -0.21%
21.Mai.2019 4.2726 +0.0073 +0.17%
20.Mai.2019 4.2653 -0.0005 -0.01%
17.Mai.2019 4.2658 +0.0206 +0.49%
16.Mai.2019 4.2452 -0.0054 -0.13%
15.Mai.2019 4.2506 +0.0139 +0.33%
14.Mai.2019 4.2367 +0.0010 +0.02%
13.Mai.2019 4.2357 +0.0013 +0.03%
10.Mai.2019 4.2344 -0.0182 -0.43%
09.Mai.2019 4.2526 +0.0055 +0.13%
08.Mai.2019 4.2471 -0.0015 -0.04%
07.Mai.2019 4.2486 +0.0004 +0.01%
06.Mai.2019 4.2482 -0.0158 -0.37%
03.Mai.2019 4.2640 +0.0172 +0.41%
02.Mai.2019 4.2468 +0.0028 +0.07%
30.Apr.2019 4.2440 -0.0299 -0.70%
25.Apr.2019 4.2739 +0.0318 +0.75%
24.Apr.2019 4.2421 +0.0153 +0.36%
23.Apr.2019 4.2268 -0.0038 -0.09%
22.Apr.2019 4.2306 -0.0021 -0.05%
19.Apr.2019 4.2327 +0.0005 +0.01%
18.Apr.2019 4.2322 +0.0208 +0.49%
17.Apr.2019 4.2114 -0.0054 -0.13%
16.Apr.2019 4.2168 +0.0096 +0.23%
15.Apr.2019 4.2072 +0.0001 +0.00%
12.Apr.2019 4.2071 -0.0130 -0.31%
11.Apr.2019 4.2201 -0.0022 -0.05%
10.Apr.2019 4.2223 +0.0066 +0.16%
09.Apr.2019 4.2157 -0.0120 -0.28%
08.Apr.2019 4.2277 -0.0026 -0.06%
05.Apr.2019 4.2303 -0.0051 -0.12%
04.Apr.2019 4.2354 +0.0058 +0.14%
03.Apr.2019 4.2296 -0.0203 -0.48%
02.Apr.2019 4.2499 +0.0128 +0.30%
01.Apr.2019 4.2371 -0.0063 -0.15%
29.Mar.2019 4.2434 +0.0122 +0.29%
28.Mar.2019 4.2312 +0.0103 +0.24%
27.Mar.2019 4.2209 +0.0204 +0.49%
26.Mar.2019 4.2005 -0.0008 -0.02%
25.Mar.2019 4.2013 +0.0025 +0.06%
22.Mar.2019 4.1988 +0.0230 +0.55%
21.Mar.2019 4.1758 -0.0181 -0.43%
20.Mar.2019 4.1939 +0.0058 +0.14%
19.Mar.2019 4.1881 +0.0009 +0.02%
18.Mar.2019 4.1872 -0.0159 -0.38%
15.Mar.2019 4.2031 -0.0100 -0.24%
14.Mar.2019 4.2131 -0.0044 -0.10%
13.Mar.2019 4.2175 -0.0040 -0.09%
12.Mar.2019 4.2215 -0.0042 -0.10%
11.Mar.2019 4.2257 -0.0004 -0.01%
08.Mar.2019 4.2261 +0.0318 +0.76%
07.Mar.2019 4.1943 -0.0067 -0.16%
06.Mar.2019 4.2010 +0.0077 +0.18%
05.Mar.2019 4.1933 +0.0118 +0.28%
04.Mar.2019 4.1815 +0.0108 +0.26%
01.Mar.2019 4.1707 +0.0123 +0.30%
28.Feb.2019 4.1584 -0.0007 -0.02%
27.Feb.2019 4.1591 -0.0294 -0.70%
26.Feb.2019 4.1885 +0.0009 +0.02%
25.Feb.2019 4.1876 -0.0112 -0.27%
22.Feb.2019 4.1988 +0.0047 +0.11%
21.Feb.2019 4.1941 +0.0003 +0.01%
20.Feb.2019 4.1938 -0.0043 -0.10%
19.Feb.2019 4.1981 +0.0131 +0.31%
18.Feb.2019 4.1850 -0.0166 -0.40%
15.Feb.2019 4.2016 -0.0084 -0.20%
14.Feb.2019 4.2100 +0.0183 +0.44%
13.Feb.2019 4.1917 -0.0106 -0.25%
12.Feb.2019 4.2023 +0.0054 +0.13%
11.Feb.2019 4.1969 +0.0119 +0.28%
08.Feb.2019 4.1850 +0.0031 +0.07%
07.Feb.2019 4.1819 +0.0200 +0.48%
06.Feb.2019 4.1619 +0.0072 +0.17%
05.Feb.2019 4.1547 +0.0015 +0.04%
04.Feb.2019 4.1532 +0.0099 +0.24%
01.Feb.2019 4.1433 +0.0168 +0.41%
31.Ian.2019 4.1265 -0.0335 -0.81%
30.Ian.2019 4.1600 +0.0000 +0.00%
29.Ian.2019 4.1600 -0.0139 -0.33%
28.Ian.2019 4.1739 -0.0295 -0.70%
25.Ian.2019 4.2034 +0.0151 +0.36%
23.Ian.2019 4.1883 +0.0392 +0.94%
22.Ian.2019 4.1491 +0.0114 +0.28%
21.Ian.2019 4.1377 +0.0185 +0.45%
18.Ian.2019 4.1192 +0.0066 +0.16%
17.Ian.2019 4.1126 +0.0063 +0.15%
16.Ian.2019 4.1063 +0.0090 +0.22%
15.Ian.2019 4.0973 +0.0171 +0.42%
14.Ian.2019 4.0802 +0.0216 +0.53%
11.Ian.2019 4.0586 +0.0013 +0.03%
10.Ian.2019 4.0573 -0.0230 -0.56%
09.Ian.2019 4.0803 +0.0031 +0.08%
08.Ian.2019 4.0772 +0.0006 +0.01%
07.Ian.2019 4.0766 -0.0154 -0.38%
04.Ian.2019 4.0920 -0.0096 -0.23%
03.Ian.2019 4.1016 - -