Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 3.2679 la 20.Oct.2004
Valoarea maxima: 3.3917 la 20.Sep.2004
Valoarea medie 3.3320
Data Valoare Variatie Variatie [%]
20.Oct.2004 3.2679 -0.0233 -0.71%
19.Oct.2004 3.2912 -0.0192 -0.58%
18.Oct.2004 3.3104 -0.0112 -0.34%
15.Oct.2004 3.3216 -0.0190 -0.57%
14.Oct.2004 3.3406 +0.0184 +0.55%
13.Oct.2004 3.3222 -0.0080 -0.24%
12.Oct.2004 3.3302 +0.0254 +0.77%
11.Oct.2004 3.3048 -0.0287 -0.86%
08.Oct.2004 3.3335 -0.0101 -0.30%
07.Oct.2004 3.3436 -0.0021 -0.06%
06.Oct.2004 3.3457 +0.0008 +0.02%
05.Oct.2004 3.3449 +0.0186 +0.56%
04.Oct.2004 3.3263 +0.0106 +0.32%
01.Oct.2004 3.3157 -0.0183 -0.55%
30.Sep.2004 3.3340 +0.0019 +0.06%
29.Sep.2004 3.3321 -0.0080 -0.24%
28.Sep.2004 3.3401 -0.0122 -0.36%
27.Sep.2004 3.3523 +0.0099 +0.30%
24.Sep.2004 3.3424 -0.0061 -0.18%
23.Sep.2004 3.3485 +0.0139 +0.42%
22.Sep.2004 3.3346 -0.0270 -0.80%
21.Sep.2004 3.3616 -0.0301 -0.89%
20.Sep.2004 3.3917 - -