Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 2.5758 la 05.Dec.2006
Valoarea maxima: 2.7332 la 15.Noi.2006
Valoarea medie 2.6573
Data Valoare Variatie Variatie [%]
12.Dec.2006 2.5892 -0.0114 -0.44%
11.Dec.2006 2.6006 +0.0178 +0.69%
08.Dec.2006 2.5828 +0.0014 +0.05%
07.Dec.2006 2.5814 -0.0086 -0.33%
06.Dec.2006 2.5900 +0.0142 +0.55%
05.Dec.2006 2.5758 -0.0024 -0.09%
04.Dec.2006 2.5782 -0.0259 -0.99%
30.Noi.2006 2.6041 -0.0281 -1.07%
29.Noi.2006 2.6322 -0.0058 -0.22%
28.Noi.2006 2.6380 -0.0161 -0.61%
27.Noi.2006 2.6541 -0.0133 -0.50%
24.Noi.2006 2.6674 -0.0228 -0.85%
23.Noi.2006 2.6902 -0.0301 -1.11%
22.Noi.2006 2.7203 +0.0007 +0.03%
21.Noi.2006 2.7196 -0.0007 -0.03%
20.Noi.2006 2.7203 -0.0117 -0.43%
17.Noi.2006 2.7320 +0.0047 +0.17%
16.Noi.2006 2.7273 -0.0059 -0.22%
15.Noi.2006 2.7332 +0.0001 +0.00%
14.Noi.2006 2.7331 +0.0005 +0.02%
13.Noi.2006 2.7326 - -