Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 2.9817 la 10.Feb.2010
Valoarea maxima: 3.0647 la 19.Feb.2010
Valoarea medie 3.0201
Data Valoare Variatie Variatie [%]
08.Mar.2010 3.0007 -0.0112 -0.37%
05.Mar.2010 3.0119 +0.0205 +0.69%
04.Mar.2010 2.9914 -0.0206 -0.68%
03.Mar.2010 3.0120 -0.0286 -0.94%
02.Mar.2010 3.0406 +0.0243 +0.81%
01.Mar.2010 3.0163 +0.0012 +0.04%
26.Feb.2010 3.0151 -0.0407 -1.33%
25.Feb.2010 3.0558 +0.0115 +0.38%
24.Feb.2010 3.0443 +0.0137 +0.45%
23.Feb.2010 3.0306 +0.0003 +0.01%
22.Feb.2010 3.0303 -0.0344 -1.12%
19.Feb.2010 3.0647 +0.0258 +0.85%
18.Feb.2010 3.0389 +0.0414 +1.38%
17.Feb.2010 2.9975 -0.0153 -0.51%
16.Feb.2010 3.0128 -0.0107 -0.35%
15.Feb.2010 3.0235 -0.0196 -0.64%
12.Feb.2010 3.0431 +0.0582 +1.95%
11.Feb.2010 2.9849 +0.0032 +0.11%
10.Feb.2010 2.9817 -0.0291 -0.97%
09.Feb.2010 3.0108 -0.0052 -0.17%
08.Feb.2010 3.0160 - -