Curs valutar BNR USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 08.Feb.2010 - 08.Mar.2010 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 2.9817 la 10.Feb.2010 |
| Valoarea maxima: | 3.0647 la 19.Feb.2010 |
| Valoarea medie | 3.0201 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 08.Mar.2010 | 3.0007 | -0.0112 | -0.37% |
| 05.Mar.2010 | 3.0119 | +0.0205 | +0.69% |
| 04.Mar.2010 | 2.9914 | -0.0206 | -0.68% |
| 03.Mar.2010 | 3.0120 | -0.0286 | -0.94% |
| 02.Mar.2010 | 3.0406 | +0.0243 | +0.81% |
| 01.Mar.2010 | 3.0163 | +0.0012 | +0.04% |
| 26.Feb.2010 | 3.0151 | -0.0407 | -1.33% |
| 25.Feb.2010 | 3.0558 | +0.0115 | +0.38% |
| 24.Feb.2010 | 3.0443 | +0.0137 | +0.45% |
| 23.Feb.2010 | 3.0306 | +0.0003 | +0.01% |
| 22.Feb.2010 | 3.0303 | -0.0344 | -1.12% |
| 19.Feb.2010 | 3.0647 | +0.0258 | +0.85% |
| 18.Feb.2010 | 3.0389 | +0.0414 | +1.38% |
| 17.Feb.2010 | 2.9975 | -0.0153 | -0.51% |
| 16.Feb.2010 | 3.0128 | -0.0107 | -0.35% |
| 15.Feb.2010 | 3.0235 | -0.0196 | -0.64% |
| 12.Feb.2010 | 3.0431 | +0.0582 | +1.95% |
| 11.Feb.2010 | 2.9849 | +0.0032 | +0.11% |
| 10.Feb.2010 | 2.9817 | -0.0291 | -0.97% |
| 09.Feb.2010 | 3.0108 | -0.0052 | -0.17% |
| 08.Feb.2010 | 3.0160 | - | - |