Curs valutar BNR USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010
Statistici:
| Perioada raportata: | 30.Iun.2010 - 30.Iul.2010 |
|---|---|
| Numar valori: | 23 |
| Valoarea minima: | 3.2522 la 29.Iul.2010 |
| Valoarea maxima: | 3.5617 la 30.Iun.2010 |
| Valoarea medie | 3.3485 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Iul.2010 | 3.2679 | +0.0157 | +0.48% |
| 29.Iul.2010 | 3.2522 | -0.0192 | -0.59% |
| 28.Iul.2010 | 3.2714 | -0.0014 | -0.04% |
| 27.Iul.2010 | 3.2728 | -0.0275 | -0.83% |
| 26.Iul.2010 | 3.3003 | +0.0060 | +0.18% |
| 23.Iul.2010 | 3.2943 | -0.0332 | -1.00% |
| 22.Iul.2010 | 3.3275 | -0.0004 | -0.01% |
| 21.Iul.2010 | 3.3279 | +0.0262 | +0.79% |
| 20.Iul.2010 | 3.3017 | +0.0034 | +0.10% |
| 19.Iul.2010 | 3.2983 | +0.0144 | +0.44% |
| 16.Iul.2010 | 3.2839 | -0.0467 | -1.40% |
| 15.Iul.2010 | 3.3306 | -0.0213 | -0.64% |
| 14.Iul.2010 | 3.3519 | -0.0326 | -0.96% |
| 13.Iul.2010 | 3.3845 | +0.0040 | +0.12% |
| 12.Iul.2010 | 3.3805 | +0.0320 | +0.96% |
| 09.Iul.2010 | 3.3485 | +0.0071 | +0.21% |
| 08.Iul.2010 | 3.3414 | -0.0239 | -0.71% |
| 07.Iul.2010 | 3.3653 | -0.0034 | -0.10% |
| 06.Iul.2010 | 3.3687 | -0.0314 | -0.92% |
| 05.Iul.2010 | 3.4001 | -0.0413 | -1.20% |
| 02.Iul.2010 | 3.4414 | -0.1006 | -2.84% |
| 01.Iul.2010 | 3.5420 | -0.0197 | -0.55% |
| 30.Iun.2010 | 3.5617 | - | - |