Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 18.Iul.2016 - 17.Aug.2016
Numar valori: 22
Valoarea minima: 3.9544 la 16.Aug.2016
Valoarea maxima: 4.0634 la 27.Iul.2016
Valoarea medie 4.0163
Data Valoare Variatie Variatie [%]
17.Aug.2016 3.9691 +0.0147 +0.37%
16.Aug.2016 3.9544 -0.0456 -1.14%
12.Aug.2016 4.0000 -0.0013 -0.03%
11.Aug.2016 4.0013 +0.0135 +0.34%
10.Aug.2016 3.9878 -0.0328 -0.82%
09.Aug.2016 4.0206 +0.0022 +0.05%
08.Aug.2016 4.0184 +0.0139 +0.35%
05.Aug.2016 4.0045 +0.0005 +0.01%
04.Aug.2016 4.0040 +0.0269 +0.68%
03.Aug.2016 3.9771 -0.0011 -0.03%
02.Aug.2016 3.9782 -0.0097 -0.24%
01.Aug.2016 3.9879 -0.0324 -0.81%
29.Iul.2016 4.0203 -0.0016 -0.04%
28.Iul.2016 4.0219 -0.0415 -1.02%
27.Iul.2016 4.0634 +0.0117 +0.29%
26.Iul.2016 4.0517 +0.0058 +0.14%
25.Iul.2016 4.0459 +0.0000 +0.00%
22.Iul.2016 4.0459 -0.0065 -0.16%
21.Iul.2016 4.0524 -0.0107 -0.26%
20.Iul.2016 4.0631 +0.0189 +0.47%
19.Iul.2016 4.0442 -0.0032 -0.08%
18.Iul.2016 4.0474 - -