Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 07.Noi.2016 - 06.Dec.2016
Numar valori: 20
Valoarea minima: 4.0639 la 07.Noi.2016
Valoarea maxima: 4.2659 la 24.Noi.2016
Valoarea medie 4.1982
Data Valoare Variatie Variatie [%]
06.Dec.2016 4.1782 -0.0521 -1.23%
05.Dec.2016 4.2303 -0.0090 -0.21%
02.Dec.2016 4.2393 -0.0223 -0.52%
29.Noi.2016 4.2616 +0.0184 +0.43%
28.Noi.2016 4.2432 -0.0170 -0.40%
25.Noi.2016 4.2602 -0.0057 -0.13%
24.Noi.2016 4.2659 +0.0163 +0.38%
23.Noi.2016 4.2496 +0.0078 +0.18%
22.Noi.2016 4.2418 +0.0013 +0.03%
21.Noi.2016 4.2405 -0.0118 -0.28%
18.Noi.2016 4.2523 +0.0403 +0.96%
17.Noi.2016 4.2120 -0.0126 -0.30%
16.Noi.2016 4.2246 +0.0402 +0.96%
15.Noi.2016 4.1844 -0.0113 -0.27%
14.Noi.2016 4.1957 +0.0488 +1.18%
11.Noi.2016 4.1469 +0.0186 +0.45%
10.Noi.2016 4.1283 +0.0640 +1.57%
09.Noi.2016 4.0643 -0.0168 -0.41%
08.Noi.2016 4.0811 +0.0172 +0.42%
07.Noi.2016 4.0639 - -